2017-11-25T13:00:02.050Z|I-OCEAN7-304-0616641|  24.09  12.241  38.422  33.242 1495.9360 19:54:18.14M
2017-11-25T13:00:07.115Z|I-OCEAN7-304-0616641|  24.09  12.242  38.467  33.285 1495.9889 19:54:23.21M
2017-11-25T13:00:12.178Z|I-OCEAN7-304-0616641|  24.09  12.242  38.474  33.292 1495.9972 19:54:28.27M
2017-11-25T13:00:17.245Z|I-OCEAN7-304-0616641|  24.09  12.242  38.474  33.292 1495.9967 19:54:33.34M
2017-11-25T13:00:22.312Z|I-OCEAN7-304-0616641|  24.10  12.242  38.473  33.291 1495.9962 19:54:38.40M
2017-11-25T13:00:27.376Z|I-OCEAN7-304-0616641|  24.07  12.242  38.496  33.312 1496.0208 19:54:43.47M
2017-11-25T13:00:32.180Z|I-OCEAN7-304-0616641|  24.07  12.242  38.425  33.244 1495.9401 19:54:48.53M
2017-11-25T13:00:37.243Z|I-OCEAN7-304-0616641|  24.07  12.241  38.393  33.213 1495.9023 19:54:53.34M
2017-11-25T13:00:42.049Z|I-OCEAN7-304-0616641|  24.07  12.241  38.399  33.219 1495.9097 19:54:58.40M
2017-11-25T13:00:47.112Z|I-OCEAN7-304-0616641|  24.07  12.242  38.401  33.221 1495.9119 19:55:03.21M
2017-11-25T13:00:52.179Z|I-OCEAN7-304-0616641|  24.07  12.242  38.402  33.221 1495.9131 19:55:08.27M
2017-11-25T13:00:57.243Z|I-OCEAN7-304-0616641|  24.09  12.242  38.355  33.177 1495.8600 19:55:13.34M