2017-11-25T13:00:02.050Z|I-OCEAN7-304-0616641| 24.09 12.241 38.422 33.242 1495.9360 19:54:18.14M 2017-11-25T13:00:07.115Z|I-OCEAN7-304-0616641| 24.09 12.242 38.467 33.285 1495.9889 19:54:23.21M 2017-11-25T13:00:12.178Z|I-OCEAN7-304-0616641| 24.09 12.242 38.474 33.292 1495.9972 19:54:28.27M 2017-11-25T13:00:17.245Z|I-OCEAN7-304-0616641| 24.09 12.242 38.474 33.292 1495.9967 19:54:33.34M 2017-11-25T13:00:22.312Z|I-OCEAN7-304-0616641| 24.10 12.242 38.473 33.291 1495.9962 19:54:38.40M 2017-11-25T13:00:27.376Z|I-OCEAN7-304-0616641| 24.07 12.242 38.496 33.312 1496.0208 19:54:43.47M 2017-11-25T13:00:32.180Z|I-OCEAN7-304-0616641| 24.07 12.242 38.425 33.244 1495.9401 19:54:48.53M 2017-11-25T13:00:37.243Z|I-OCEAN7-304-0616641| 24.07 12.241 38.393 33.213 1495.9023 19:54:53.34M 2017-11-25T13:00:42.049Z|I-OCEAN7-304-0616641| 24.07 12.241 38.399 33.219 1495.9097 19:54:58.40M 2017-11-25T13:00:47.112Z|I-OCEAN7-304-0616641| 24.07 12.242 38.401 33.221 1495.9119 19:55:03.21M 2017-11-25T13:00:52.179Z|I-OCEAN7-304-0616641| 24.07 12.242 38.402 33.221 1495.9131 19:55:08.27M 2017-11-25T13:00:57.243Z|I-OCEAN7-304-0616641| 24.09 12.242 38.355 33.177 1495.8600 19:55:13.34M