2017-11-25T12:58:00.495Z|I-OCEAN7-304-0616641|  24.09  12.241  38.380  33.202 1495.8873 19:52:16.57M
2017-11-25T12:58:05.560Z|I-OCEAN7-304-0616641|  24.08  12.241  38.360  33.182 1495.8628 19:52:21.64M
2017-11-25T12:58:10.626Z|I-OCEAN7-304-0616641|  24.08  12.240  38.369  33.191 1495.8726 19:52:26.70M
2017-11-25T12:58:15.689Z|I-OCEAN7-304-0616641|  24.08  12.240  38.332  33.155 1495.8287 19:52:31.77M
2017-11-25T12:58:20.754Z|I-OCEAN7-304-0616641|  24.11  12.240  38.331  33.155 1495.8286 19:52:36.83M
2017-11-25T12:58:25.819Z|I-OCEAN7-304-0616641|  24.11  12.240  38.289  33.114 1495.7802 19:52:41.89M
2017-11-25T12:58:30.884Z|I-OCEAN7-304-0616641|  24.06  12.240  38.289  33.114 1495.7792 19:52:46.96M
2017-11-25T12:58:35.950Z|I-OCEAN7-304-0616641|  24.11  12.240  38.325  33.148 1495.8224 19:52:52.04M
2017-11-25T12:58:41.013Z|I-OCEAN7-304-0616641|  24.11  12.240  38.355  33.178 1495.8569 19:52:57.11M
2017-11-25T12:58:46.081Z|I-OCEAN7-304-0616641|  24.11  12.240  38.399  33.220 1495.9069 19:53:02.17M
2017-11-25T12:58:51.145Z|I-OCEAN7-304-0616641|  24.18  12.240  38.373  33.195 1495.8783 19:53:07.24M
2017-11-25T12:58:56.209Z|I-OCEAN7-304-0616641|  24.12  12.240  38.365  33.188 1495.8684 19:53:12.30M