2017-11-25T12:56:04.003Z|I-OCEAN7-304-0616641|  24.14  12.240  38.336  33.160 1495.8356 19:50:20.09M
2017-11-25T12:56:09.070Z|I-OCEAN7-304-0616641|  24.20  12.240  38.363  33.186 1495.8669 19:50:25.15M
2017-11-25T12:56:14.133Z|I-OCEAN7-304-0616641|  24.15  12.240  38.328  33.153 1495.8250 19:50:30.22M
2017-11-25T12:56:19.197Z|I-OCEAN7-304-0616641|  24.15  12.239  38.289  33.115 1495.7798 19:50:35.28M
2017-11-25T12:56:24.262Z|I-OCEAN7-304-0616641|  24.15  12.239  38.289  33.115 1495.7793 19:50:40.34M
2017-11-25T12:56:29.326Z|I-OCEAN7-304-0616641|  24.15  12.239  38.295  33.121 1495.7866 19:50:45.41M
2017-11-25T12:56:34.393Z|I-OCEAN7-304-0616641|  24.15  12.239  38.358  33.182 1495.8588 19:50:50.47M
2017-11-25T12:56:39.458Z|I-OCEAN7-304-0616641|  24.15  12.239  38.352  33.177 1495.8511 19:50:55.54M
2017-11-25T12:56:44.524Z|I-OCEAN7-304-0616641|  24.14  12.241  38.326  33.150 1495.8264 19:51:00.60M
2017-11-25T12:56:49.587Z|I-OCEAN7-304-0616641|  24.08  12.241  38.335  33.158 1495.8364 19:51:05.66M
2017-11-25T12:56:54.653Z|I-OCEAN7-304-0616641|  24.08  12.240  38.336  33.159 1495.8334 19:51:10.73M
2017-11-25T12:56:59.717Z|I-OCEAN7-304-0616641|  24.10  12.240  38.330  33.154 1495.8263 19:51:15.79M