2017-11-25T12:56:04.003Z|I-OCEAN7-304-0616641| 24.14 12.240 38.336 33.160 1495.8356 19:50:20.09M 2017-11-25T12:56:09.070Z|I-OCEAN7-304-0616641| 24.20 12.240 38.363 33.186 1495.8669 19:50:25.15M 2017-11-25T12:56:14.133Z|I-OCEAN7-304-0616641| 24.15 12.240 38.328 33.153 1495.8250 19:50:30.22M 2017-11-25T12:56:19.197Z|I-OCEAN7-304-0616641| 24.15 12.239 38.289 33.115 1495.7798 19:50:35.28M 2017-11-25T12:56:24.262Z|I-OCEAN7-304-0616641| 24.15 12.239 38.289 33.115 1495.7793 19:50:40.34M 2017-11-25T12:56:29.326Z|I-OCEAN7-304-0616641| 24.15 12.239 38.295 33.121 1495.7866 19:50:45.41M 2017-11-25T12:56:34.393Z|I-OCEAN7-304-0616641| 24.15 12.239 38.358 33.182 1495.8588 19:50:50.47M 2017-11-25T12:56:39.458Z|I-OCEAN7-304-0616641| 24.15 12.239 38.352 33.177 1495.8511 19:50:55.54M 2017-11-25T12:56:44.524Z|I-OCEAN7-304-0616641| 24.14 12.241 38.326 33.150 1495.8264 19:51:00.60M 2017-11-25T12:56:49.587Z|I-OCEAN7-304-0616641| 24.08 12.241 38.335 33.158 1495.8364 19:51:05.66M 2017-11-25T12:56:54.653Z|I-OCEAN7-304-0616641| 24.08 12.240 38.336 33.159 1495.8334 19:51:10.73M 2017-11-25T12:56:59.717Z|I-OCEAN7-304-0616641| 24.10 12.240 38.330 33.154 1495.8263 19:51:15.79M