2017-11-25T12:53:01.669Z|I-OCEAN7-304-0616641|  24.19  12.237  38.302  33.130 1495.7897 19:47:17.73M
2017-11-25T12:53:06.731Z|I-OCEAN7-304-0616641|  24.17  12.237  38.293  33.121 1495.7798 19:47:22.80M
2017-11-25T12:53:11.802Z|I-OCEAN7-304-0616641|  24.17  12.237  38.292  33.120 1495.7786 19:47:27.86M
2017-11-25T12:53:16.861Z|I-OCEAN7-304-0616641|  24.15  12.238  38.308  33.135 1495.7982 19:47:32.93M
2017-11-25T12:53:21.927Z|I-OCEAN7-304-0616641|  24.14  12.239  38.280  33.107 1495.7671 19:47:38.00M
2017-11-25T12:53:26.993Z|I-OCEAN7-304-0616641|  24.11  12.239  38.315  33.140 1495.8081 19:47:43.07M
2017-11-25T12:53:32.060Z|I-OCEAN7-304-0616641|  24.11  12.240  38.351  33.174 1495.8507 19:47:48.13M
2017-11-25T12:53:37.125Z|I-OCEAN7-304-0616641|  24.14  12.240  38.350  33.173 1495.8525 19:47:53.20M
2017-11-25T12:53:42.189Z|I-OCEAN7-304-0616641|  24.23  12.243  38.385  33.204 1495.8986 19:47:58.26M
2017-11-25T12:53:47.253Z|I-OCEAN7-304-0616641|  24.21  12.243  38.330  33.151 1495.8358 19:48:03.33M
2017-11-25T12:53:52.318Z|I-OCEAN7-304-0616641|  24.18  12.243  38.360  33.180 1495.8700 19:48:08.39M
2017-11-25T12:53:57.383Z|I-OCEAN7-304-0616641|  24.17  12.243  38.277  33.101 1495.7743 19:48:13.45M