2017-11-25T12:45:00.512Z|I-OCEAN7-304-0616641|  24.21  12.239  38.280  33.107 1495.7689 19:39:16.55M
2017-11-25T12:45:05.573Z|I-OCEAN7-304-0616641|  24.28  12.238  38.314  33.141 1495.8064 19:39:21.62M
2017-11-25T12:45:10.639Z|I-OCEAN7-304-0616641|  24.28  12.238  38.425  33.247 1495.9337 19:39:26.68M
2017-11-25T12:45:15.703Z|I-OCEAN7-304-0616641|  24.27  12.238  38.366  33.190 1495.8658 19:39:31.74M
2017-11-25T12:45:20.767Z|I-OCEAN7-304-0616641|  24.25  12.238  38.365  33.190 1495.8656 19:39:36.81M
2017-11-25T12:45:25.835Z|I-OCEAN7-304-0616641|  24.24  12.238  38.365  33.189 1495.8662 19:39:41.87M
2017-11-25T12:45:30.898Z|I-OCEAN7-304-0616641|  24.22  12.239  38.434  33.255 1495.9447 19:39:46.93M
2017-11-25T12:45:35.964Z|I-OCEAN7-304-0616641|  24.25  12.239  38.434  33.255 1495.9457 19:39:52.02M
2017-11-25T12:45:41.026Z|I-OCEAN7-304-0616641|  24.24  12.239  38.335  33.161 1495.8324 19:39:57.08M
2017-11-25T12:45:46.096Z|I-OCEAN7-304-0616641|  24.27  12.239  38.336  33.160 1495.8339 19:40:02.14M
2017-11-25T12:45:51.159Z|I-OCEAN7-304-0616641|  24.23  12.239  38.308  33.134 1495.8026 19:40:07.21M
2017-11-25T12:45:56.222Z|I-OCEAN7-304-0616641|  24.23  12.239  38.302  33.127 1495.7950 19:40:12.27M