2017-11-25T12:43:04.020Z|I-OCEAN7-304-0616641| 24.25 12.238 38.333 33.158 1495.8290 19:37:20.06M 2017-11-25T12:43:09.083Z|I-OCEAN7-304-0616641| 24.32 12.240 38.302 33.127 1495.7998 19:37:25.13M 2017-11-25T12:43:14.148Z|I-OCEAN7-304-0616641| 24.31 12.240 38.274 33.099 1495.7659 19:37:30.19M 2017-11-25T12:43:19.213Z|I-OCEAN7-304-0616641| 24.28 12.240 38.250 33.077 1495.7389 19:37:35.26M 2017-11-25T12:43:24.276Z|I-OCEAN7-304-0616641| 24.28 12.240 38.324 33.148 1495.8242 19:37:40.32M 2017-11-25T12:43:29.343Z|I-OCEAN7-304-0616641| 24.28 12.241 38.324 33.148 1495.8251 19:37:45.38M 2017-11-25T12:43:34.407Z|I-OCEAN7-304-0616641| 24.28 12.241 38.412 33.232 1495.9268 19:37:50.45M 2017-11-25T12:43:39.472Z|I-OCEAN7-304-0616641| 24.22 12.241 38.374 33.195 1495.8831 19:37:55.51M 2017-11-25T12:43:44.536Z|I-OCEAN7-304-0616641| 24.23 12.239 38.341 33.165 1495.8397 19:38:00.57M 2017-11-25T12:43:49.605Z|I-OCEAN7-304-0616641| 24.25 12.239 38.335 33.159 1495.8331 19:38:05.64M 2017-11-25T12:43:54.665Z|I-OCEAN7-304-0616641| 24.23 12.239 38.283 33.109 1495.7731 19:38:10.70M 2017-11-25T12:43:59.731Z|I-OCEAN7-304-0616641| 24.24 12.239 38.282 33.109 1495.7725 19:38:15.76M