2017-11-25T12:40:01.944Z|I-OCEAN7-304-0616641|  24.25  12.235  38.295  33.124 1495.7784 19:34:17.96M
2017-11-25T12:40:07.009Z|I-OCEAN7-304-0616641|  24.27  12.236  38.368  33.194 1495.8625 19:34:23.05M
2017-11-25T12:40:12.075Z|I-OCEAN7-304-0616641|  24.27  12.235  38.293  33.122 1495.7769 19:34:28.11M
2017-11-25T12:40:17.136Z|I-OCEAN7-304-0616641|  24.27  12.236  38.299  33.128 1495.7839 19:34:33.18M
2017-11-25T12:40:22.203Z|I-OCEAN7-304-0616641|  24.28  12.236  38.342  33.170 1495.8342 19:34:38.24M
2017-11-25T12:40:27.270Z|I-OCEAN7-304-0616641|  24.28  12.236  38.378  33.204 1495.8755 19:34:43.30M
2017-11-25T12:40:32.334Z|I-OCEAN7-304-0616641|  24.28  12.236  38.342  33.169 1495.8354 19:34:48.37M
2017-11-25T12:40:37.396Z|I-OCEAN7-304-0616641|  24.28  12.237  38.296  33.124 1495.7826 19:34:53.43M
2017-11-25T12:40:42.463Z|I-OCEAN7-304-0616641|  24.27  12.237  38.296  33.123 1495.7834 19:34:58.49M
2017-11-25T12:40:47.529Z|I-OCEAN7-304-0616641|  24.28  12.237  38.246  33.076 1495.7269 19:35:03.56M
2017-11-25T12:40:52.594Z|I-OCEAN7-304-0616641|  24.23  12.237  38.246  33.076 1495.7257 19:35:08.62M
2017-11-25T12:40:57.657Z|I-OCEAN7-304-0616641|  24.24  12.237  38.301  33.129 1495.7889 19:35:13.69M