2017-11-25T12:38:00.910Z|I-OCEAN7-304-0616641|  24.29  12.236  38.386  33.211 1495.8861 19:32:16.92M
2017-11-25T12:38:05.972Z|I-OCEAN7-304-0616641|  24.29  12.237  38.343  33.170 1495.8378 19:32:22.01M
2017-11-25T12:38:11.037Z|I-OCEAN7-304-0616641|  24.29  12.236  38.353  33.180 1495.8485 19:32:27.07M
2017-11-25T12:38:16.102Z|I-OCEAN7-304-0616641|  24.29  12.237  38.383  33.208 1495.8839 19:32:32.13M
2017-11-25T12:38:21.168Z|I-OCEAN7-304-0616641|  24.28  12.237  38.393  33.218 1495.8956 19:32:37.20M
2017-11-25T12:38:26.230Z|I-OCEAN7-304-0616641|  24.29  12.237  38.331  33.158 1495.8245 19:32:42.26M
2017-11-25T12:38:31.296Z|I-OCEAN7-304-0616641|  24.29  12.237  38.363  33.188 1495.8607 19:32:47.32M
2017-11-25T12:38:36.361Z|I-OCEAN7-304-0616641|  24.29  12.236  38.363  33.189 1495.8590 19:32:52.39M
2017-11-25T12:38:41.428Z|I-OCEAN7-304-0616641|  24.29  12.236  38.362  33.189 1495.8573 19:32:57.45M
2017-11-25T12:38:46.492Z|I-OCEAN7-304-0616641|  24.29  12.236  38.409  33.234 1495.9105 19:33:02.52M
2017-11-25T12:38:51.558Z|I-OCEAN7-304-0616641|  24.27  12.235  38.372  33.199 1495.8674 19:33:07.58M
2017-11-25T12:38:56.624Z|I-OCEAN7-304-0616641|  24.27  12.235  38.335  33.163 1495.8240 19:33:12.64M