2017-11-25T12:23:00.666Z|I-OCEAN7-304-0616641|  24.44  12.234  38.279  33.110 1495.7604 19:17:16.64M
2017-11-25T12:23:05.730Z|I-OCEAN7-304-0616641|  24.44  12.234  38.279  33.109 1495.7607 19:17:21.70M
2017-11-25T12:23:10.796Z|I-OCEAN7-304-0616641|  24.44  12.234  38.285  33.116 1495.7683 19:17:26.77M
2017-11-25T12:23:15.863Z|I-OCEAN7-304-0616641|  24.44  12.235  38.317  33.146 1495.8049 19:17:31.83M
2017-11-25T12:23:20.927Z|I-OCEAN7-304-0616641|  24.45  12.235  38.317  33.146 1495.8053 19:17:36.90M
2017-11-25T12:23:25.994Z|I-OCEAN7-304-0616641|  24.45  12.235  38.342  33.170 1495.8346 19:17:41.96M
2017-11-25T12:23:31.056Z|I-OCEAN7-304-0616641|  24.41  12.235  38.301  33.130 1495.7881 19:17:47.05M
2017-11-25T12:23:36.120Z|I-OCEAN7-304-0616641|  24.41  12.236  38.275  33.105 1495.7592 19:17:52.11M
2017-11-25T12:23:41.185Z|I-OCEAN7-304-0616641|  24.41  12.236  38.275  33.105 1495.7594 19:17:57.17M
2017-11-25T12:23:46.298Z|I-OCEAN7-304-0616641|  24.41  12.236  38.276  33.105 1495.7599 19:18:02.24M
2017-11-25T12:23:51.319Z|I-OCEAN7-304-0616641|  24.42  12.236  38.305  33.133 1495.7937 19:18:07.35M
2017-11-25T12:23:56.380Z|I-OCEAN7-304-0616641|  24.44  12.236  38.338  33.166 1495.8326 19:18:12.37M