2017-11-25T12:17:03.928Z|I-OCEAN7-304-0616641| 24.51 12.236 38.250 33.081 1495.7318 19:11:19.90M 2017-11-25T12:17:08.993Z|I-OCEAN7-304-0616641| 24.47 12.236 38.294 33.123 1495.7821 19:11:24.94M 2017-11-25T12:17:14.056Z|I-OCEAN7-304-0616641| 24.47 12.236 38.302 33.130 1495.7911 19:11:30.03M 2017-11-25T12:17:19.126Z|I-OCEAN7-304-0616641| 24.46 12.236 38.303 33.132 1495.7925 19:11:35.09M 2017-11-25T12:17:23.929Z|I-OCEAN7-304-0616641| 24.54 12.236 38.244 33.075 1495.7255 19:11:40.16M 2017-11-25T12:17:28.990Z|I-OCEAN7-304-0616641| 24.46 12.235 38.285 33.114 1495.7699 19:11:44.95M 2017-11-25T12:17:34.057Z|I-OCEAN7-304-0616641| 24.46 12.235 38.349 33.176 1495.8441 19:11:50.03M 2017-11-25T12:17:39.119Z|I-OCEAN7-304-0616641| 24.51 12.234 38.320 33.149 1495.8085 19:11:55.09M 2017-11-25T12:17:44.186Z|I-OCEAN7-304-0616641| 24.50 12.234 38.295 33.125 1495.7788 19:12:00.15M 2017-11-25T12:17:49.253Z|I-OCEAN7-304-0616641| 24.49 12.234 38.333 33.162 1495.8224 19:12:05.22M 2017-11-25T12:17:54.316Z|I-OCEAN7-304-0616641| 24.48 12.234 38.356 33.185 1495.8488 19:12:10.28M 2017-11-25T12:17:59.380Z|I-OCEAN7-304-0616641| 24.49 12.233 38.347 33.176 1495.8372 19:12:15.35M