2017-11-25T12:10:04.326Z|I-OCEAN7-304-0616641| 24.53 12.237 38.355 33.180 1495.8549 19:04:20.27M 2017-11-25T12:10:09.392Z|I-OCEAN7-304-0616641| 24.53 12.237 38.347 33.174 1495.8459 19:04:25.34M 2017-11-25T12:10:14.455Z|I-OCEAN7-304-0616641| 24.54 12.236 38.331 33.158 1495.8270 19:04:30.40M 2017-11-25T12:10:19.519Z|I-OCEAN7-304-0616641| 24.54 12.236 38.328 33.156 1495.8237 19:04:35.46M 2017-11-25T12:10:24.587Z|I-OCEAN7-304-0616641| 24.54 12.236 38.329 33.157 1495.8247 19:04:40.52M 2017-11-25T12:10:29.651Z|I-OCEAN7-304-0616641| 24.55 12.236 38.326 33.154 1495.8209 19:04:45.59M 2017-11-25T12:10:34.715Z|I-OCEAN7-304-0616641| 24.54 12.236 38.342 33.169 1495.8376 19:04:50.65M 2017-11-25T12:10:39.780Z|I-OCEAN7-304-0616641| 24.53 12.236 38.335 33.163 1495.8297 19:04:55.72M 2017-11-25T12:10:44.844Z|I-OCEAN7-304-0616641| 24.53 12.236 38.322 33.150 1495.8154 19:05:00.78M 2017-11-25T12:10:49.909Z|I-OCEAN7-304-0616641| 24.53 12.236 38.322 33.150 1495.8146 19:05:05.84M 2017-11-25T12:10:54.974Z|I-OCEAN7-304-0616641| 24.53 12.235 38.321 33.149 1495.8134 19:05:10.91M