2017-11-25T12:01:03.689Z|I-OCEAN7-304-0616641| 24.62 12.234 38.363 33.191 1495.8606 18:55:19.60M 2017-11-25T12:01:08.753Z|I-OCEAN7-304-0616641| 24.63 12.234 38.353 33.181 1495.8489 18:55:24.66M 2017-11-25T12:01:13.814Z|I-OCEAN7-304-0616641| 24.63 12.235 38.351 33.179 1495.8475 18:55:29.73M 2017-11-25T12:01:18.882Z|I-OCEAN7-304-0616641| 24.63 12.235 38.350 33.178 1495.8462 18:55:34.79M 2017-11-25T12:01:23.947Z|I-OCEAN7-304-0616641| 24.63 12.234 38.349 33.177 1495.8448 18:55:39.85M 2017-11-25T12:01:29.011Z|I-OCEAN7-304-0616641| 24.63 12.234 38.342 33.171 1495.8362 18:55:44.92M 2017-11-25T12:01:34.076Z|I-OCEAN7-304-0616641| 24.63 12.234 38.341 33.170 1495.8342 18:55:50.00M 2017-11-25T12:01:39.143Z|I-OCEAN7-304-0616641| 24.63 12.234 38.357 33.186 1495.8523 18:55:55.07M 2017-11-25T12:01:44.203Z|I-OCEAN7-304-0616641| 24.62 12.234 38.323 33.153 1495.8129 18:56:00.13M 2017-11-25T12:01:49.273Z|I-OCEAN7-304-0616641| 24.61 12.234 38.323 33.153 1495.8130 18:56:05.19M 2017-11-25T12:01:54.337Z|I-OCEAN7-304-0616641| 24.61 12.234 38.313 33.143 1495.8015 18:56:10.26M 2017-11-25T12:01:59.402Z|I-OCEAN7-304-0616641| 24.61 12.234 38.276 33.107 1495.7598 18:56:15.32M