2017-11-25T12:01:03.689Z|I-OCEAN7-304-0616641|  24.62  12.234  38.363  33.191 1495.8606 18:55:19.60M
2017-11-25T12:01:08.753Z|I-OCEAN7-304-0616641|  24.63  12.234  38.353  33.181 1495.8489 18:55:24.66M
2017-11-25T12:01:13.814Z|I-OCEAN7-304-0616641|  24.63  12.235  38.351  33.179 1495.8475 18:55:29.73M
2017-11-25T12:01:18.882Z|I-OCEAN7-304-0616641|  24.63  12.235  38.350  33.178 1495.8462 18:55:34.79M
2017-11-25T12:01:23.947Z|I-OCEAN7-304-0616641|  24.63  12.234  38.349  33.177 1495.8448 18:55:39.85M
2017-11-25T12:01:29.011Z|I-OCEAN7-304-0616641|  24.63  12.234  38.342  33.171 1495.8362 18:55:44.92M
2017-11-25T12:01:34.076Z|I-OCEAN7-304-0616641|  24.63  12.234  38.341  33.170 1495.8342 18:55:50.00M
2017-11-25T12:01:39.143Z|I-OCEAN7-304-0616641|  24.63  12.234  38.357  33.186 1495.8523 18:55:55.07M
2017-11-25T12:01:44.203Z|I-OCEAN7-304-0616641|  24.62  12.234  38.323  33.153 1495.8129 18:56:00.13M
2017-11-25T12:01:49.273Z|I-OCEAN7-304-0616641|  24.61  12.234  38.323  33.153 1495.8130 18:56:05.19M
2017-11-25T12:01:54.337Z|I-OCEAN7-304-0616641|  24.61  12.234  38.313  33.143 1495.8015 18:56:10.26M
2017-11-25T12:01:59.402Z|I-OCEAN7-304-0616641|  24.61  12.234  38.276  33.107 1495.7598 18:56:15.32M