2017-11-25T11:59:02.135Z|I-OCEAN7-304-0616641| 24.64 12.236 38.355 33.181 1495.8550 18:53:18.05M 2017-11-25T11:59:07.199Z|I-OCEAN7-304-0616641| 24.68 12.236 38.361 33.187 1495.8624 18:53:23.11M 2017-11-25T11:59:12.265Z|I-OCEAN7-304-0616641| 24.68 12.236 38.340 33.166 1495.8394 18:53:28.18M 2017-11-25T11:59:17.327Z|I-OCEAN7-304-0616641| 24.65 12.235 38.301 33.130 1495.7925 18:53:33.24M 2017-11-25T11:59:22.394Z|I-OCEAN7-304-0616641| 24.68 12.235 38.302 33.131 1495.7933 18:53:38.31M 2017-11-25T11:59:27.457Z|I-OCEAN7-304-0616641| 24.66 12.235 38.297 33.126 1495.7866 18:53:43.37M 2017-11-25T11:59:32.524Z|I-OCEAN7-304-0616641| 24.66 12.235 38.319 33.148 1495.8115 18:53:48.43M 2017-11-25T11:59:37.588Z|I-OCEAN7-304-0616641| 24.68 12.235 38.341 33.169 1495.8373 18:53:53.50M 2017-11-25T11:59:42.654Z|I-OCEAN7-304-0616641| 24.62 12.235 38.333 33.161 1495.8282 18:53:58.56M 2017-11-25T11:59:47.717Z|I-OCEAN7-304-0616641| 24.66 12.235 38.294 33.123 1495.7832 18:54:03.63M 2017-11-25T11:59:52.782Z|I-OCEAN7-304-0616641| 24.66 12.234 38.288 33.119 1495.7751 18:54:08.69M 2017-11-25T11:59:57.847Z|I-OCEAN7-304-0616641| 24.65 12.234 38.327 33.156 1495.8197 18:54:13.75M