2017-11-25T11:50:00.721Z|I-OCEAN7-304-0616641| 24.73 12.234 38.416 33.242 1495.9229 18:44:16.60M 2017-11-25T11:50:05.789Z|I-OCEAN7-304-0616641| 24.73 12.234 38.415 33.241 1495.9221 18:44:21.66M 2017-11-25T11:50:10.853Z|I-OCEAN7-304-0616641| 24.75 12.234 38.377 33.205 1495.8785 18:44:26.72M 2017-11-25T11:50:15.919Z|I-OCEAN7-304-0616641| 24.75 12.234 38.386 33.213 1495.8883 18:44:31.79M 2017-11-25T11:50:20.983Z|I-OCEAN7-304-0616641| 24.74 12.234 38.372 33.199 1495.8721 18:44:36.85M 2017-11-25T11:50:26.049Z|I-OCEAN7-304-0616641| 24.71 12.234 38.392 33.219 1495.8955 18:44:41.91M 2017-11-25T11:50:31.112Z|I-OCEAN7-304-0616641| 24.72 12.234 38.346 33.174 1495.8416 18:44:47.00M 2017-11-25T11:50:36.177Z|I-OCEAN7-304-0616641| 24.72 12.234 38.368 33.196 1495.8674 18:44:52.06M 2017-11-25T11:50:41.242Z|I-OCEAN7-304-0616641| 24.75 12.234 38.362 33.190 1495.8593 18:44:57.12M 2017-11-25T11:50:46.305Z|I-OCEAN7-304-0616641| 24.71 12.233 38.350 33.179 1495.8450 18:45:02.19M 2017-11-25T11:50:51.373Z|I-OCEAN7-304-0616641| 24.71 12.233 38.350 33.179 1495.8439 18:45:07.25M 2017-11-25T11:50:56.436Z|I-OCEAN7-304-0616641| 24.71 12.233 38.300 33.131 1495.7863 18:45:12.32M