2017-11-25T11:48:05.016Z|I-OCEAN7-304-0616641| 24.77 12.232 38.315 33.146 1495.8026 18:42:20.87M 2017-11-25T11:48:10.080Z|I-OCEAN7-304-0616641| 24.80 12.232 38.338 33.168 1495.8303 18:42:25.94M 2017-11-25T11:48:15.146Z|I-OCEAN7-304-0616641| 24.80 12.233 38.314 33.144 1495.8025 18:42:31.02M 2017-11-25T11:48:20.208Z|I-OCEAN7-304-0616641| 24.76 12.233 38.336 33.166 1495.8271 18:42:36.09M 2017-11-25T11:48:25.322Z|I-OCEAN7-304-0616641| 24.76 12.233 38.299 33.129 1495.7866 18:42:41.15M 2017-11-25T11:48:30.339Z|I-OCEAN7-304-0616641| 24.77 12.234 38.293 33.124 1495.7809 18:42:46.26M 2017-11-25T11:48:35.403Z|I-OCEAN7-304-0616641| 24.77 12.234 38.295 33.126 1495.7828 18:42:51.28M 2017-11-25T11:48:40.468Z|I-OCEAN7-304-0616641| 24.77 12.234 38.268 33.100 1495.7521 18:42:56.34M 2017-11-25T11:48:45.531Z|I-OCEAN7-304-0616641| 24.77 12.234 38.277 33.108 1495.7620 18:43:01.40M 2017-11-25T11:48:50.600Z|I-OCEAN7-304-0616641| 24.77 12.234 38.338 33.167 1495.8329 18:43:06.47M 2017-11-25T11:48:55.662Z|I-OCEAN7-304-0616641| 24.75 12.234 38.313 33.143 1495.8044 18:43:11.53M