2017-11-25T11:46:03.462Z|I-OCEAN7-304-0616641| 24.86 12.231 38.348 33.179 1495.8396 18:40:19.32M 2017-11-25T11:46:08.525Z|I-OCEAN7-304-0616641| 24.79 12.231 38.366 33.196 1495.8589 18:40:24.39M 2017-11-25T11:46:13.588Z|I-OCEAN7-304-0616641| 24.79 12.231 38.390 33.219 1495.8866 18:40:29.45M 2017-11-25T11:46:18.653Z|I-OCEAN7-304-0616641| 24.79 12.232 38.379 33.209 1495.8759 18:40:34.51M 2017-11-25T11:46:23.716Z|I-OCEAN7-304-0616641| 24.79 12.232 38.334 33.165 1495.8231 18:40:39.58M 2017-11-25T11:46:28.783Z|I-OCEAN7-304-0616641| 24.79 12.231 38.334 33.165 1495.8225 18:40:44.64M 2017-11-25T11:46:33.851Z|I-OCEAN7-304-0616641| 24.79 12.231 38.324 33.155 1495.8107 18:40:49.70M 2017-11-25T11:46:38.915Z|I-OCEAN7-304-0616641| 24.73 12.231 38.323 33.154 1495.8079 18:40:54.77M 2017-11-25T11:46:43.979Z|I-OCEAN7-304-0616641| 24.85 12.231 38.284 33.117 1495.7648 18:40:59.83M 2017-11-25T11:46:49.042Z|I-OCEAN7-304-0616641| 24.78 12.231 38.324 33.156 1495.8094 18:41:04.90M 2017-11-25T11:46:54.106Z|I-OCEAN7-304-0616641| 24.79 12.231 38.324 33.156 1495.8094 18:41:09.96M 2017-11-25T11:46:59.174Z|I-OCEAN7-304-0616641| 24.79 12.231 38.329 33.161 1495.8154 18:41:15.04M