2017-11-25T11:42:01.651Z|I-OCEAN7-304-0616641| 24.86 12.234 38.328 33.156 1495.8232 18:36:17.75M 2017-11-25T11:42:06.716Z|I-OCEAN7-304-0616641| 24.86 12.235 38.327 33.156 1495.8232 18:36:22.56M 2017-11-25T11:42:11.780Z|I-OCEAN7-304-0616641| 24.86 12.235 38.350 33.178 1495.8508 18:36:27.62M 2017-11-25T11:42:16.844Z|I-OCEAN7-304-0616641| 24.86 12.235 38.351 33.178 1495.8510 18:36:32.69M 2017-11-25T11:42:21.911Z|I-OCEAN7-304-0616641| 24.84 12.235 38.351 33.179 1495.8510 18:36:37.75M 2017-11-25T11:42:26.974Z|I-OCEAN7-304-0616641| 24.83 12.234 38.364 33.191 1495.8650 18:36:42.82M 2017-11-25T11:42:32.042Z|I-OCEAN7-304-0616641| 24.83 12.234 38.365 33.193 1495.8666 18:36:47.88M 2017-11-25T11:42:37.104Z|I-OCEAN7-304-0616641| 24.84 12.234 38.394 33.220 1495.8990 18:36:52.94M 2017-11-25T11:42:42.171Z|I-OCEAN7-304-0616641| 24.85 12.234 38.394 33.221 1495.8975 18:36:58.03M 2017-11-25T11:42:47.235Z|I-OCEAN7-304-0616641| 24.85 12.233 38.361 33.190 1495.8599 18:37:03.09M 2017-11-25T11:42:52.299Z|I-OCEAN7-304-0616641| 24.79 12.233 38.398 33.226 1495.9005 18:37:08.15M 2017-11-25T11:42:57.362Z|I-OCEAN7-304-0616641| 24.79 12.233 38.391 33.219 1495.8921 18:37:13.22M