2017-11-25T11:33:00.753Z|I-OCEAN7-304-0616641|  24.95  12.232  38.288  33.120 1495.7738 18:27:16.57M
2017-11-25T11:33:05.559Z|I-OCEAN7-304-0616641|  24.92  12.232  38.294  33.126 1495.7806 18:27:21.63M
2017-11-25T11:33:10.623Z|I-OCEAN7-304-0616641|  24.88  12.232  38.294  33.126 1495.7805 18:27:26.44M
2017-11-25T11:33:15.689Z|I-OCEAN7-304-0616641|  24.89  12.232  38.295  33.127 1495.7804 18:27:31.51M
2017-11-25T11:33:20.754Z|I-OCEAN7-304-0616641|  24.89  12.232  38.265  33.099 1495.7462 18:27:36.57M
2017-11-25T11:33:25.820Z|I-OCEAN7-304-0616641|  24.89  12.231  38.225  33.060 1495.6987 18:27:41.64M
2017-11-25T11:33:30.883Z|I-OCEAN7-304-0616641|  24.94  12.231  38.257  33.092 1495.7360 18:27:46.70M
2017-11-25T11:33:35.948Z|I-OCEAN7-304-0616641|  24.86  12.231  38.291  33.125 1495.7737 18:27:51.76M
2017-11-25T11:33:41.014Z|I-OCEAN7-304-0616641|  24.88  12.231  38.298  33.131 1495.7806 18:27:56.83M
2017-11-25T11:33:46.076Z|I-OCEAN7-304-0616641|  24.83  12.230  38.297  33.131 1495.7786 18:28:01.89M
2017-11-25T11:33:51.144Z|I-OCEAN7-304-0616641|  24.88  12.230  38.298  33.131 1495.7802 18:28:06.95M
2017-11-25T11:33:56.209Z|I-OCEAN7-304-0616641|  24.86  12.230  38.312  33.145 1495.7964 18:28:12.04M