2017-11-25T11:24:04.923Z|I-OCEAN7-304-0616641|  25.02  12.233  38.430  33.257 1495.9412 18:18:20.71M
2017-11-25T11:24:09.989Z|I-OCEAN7-304-0616641|  25.04  12.233  38.402  33.229 1495.9081 18:18:25.77M
2017-11-25T11:24:15.051Z|I-OCEAN7-304-0616641|  24.97  12.233  38.409  33.236 1495.9149 18:18:30.84M
2017-11-25T11:24:20.117Z|I-OCEAN7-304-0616641|  25.03  12.233  38.437  33.263 1495.9481 18:18:35.90M
2017-11-25T11:24:25.182Z|I-OCEAN7-304-0616641|  25.02  12.233  38.474  33.299 1495.9900 18:18:40.97M
2017-11-25T11:24:30.247Z|I-OCEAN7-304-0616641|  25.01  12.232  38.426  33.253 1495.9333 18:18:46.05M
2017-11-25T11:24:35.311Z|I-OCEAN7-304-0616641|  24.98  12.233  38.425  33.252 1495.9343 18:18:51.11M
2017-11-25T11:24:40.377Z|I-OCEAN7-304-0616641|  24.98  12.233  38.425  33.251 1495.9336 18:18:56.18M
2017-11-25T11:24:45.443Z|I-OCEAN7-304-0616641|  25.02  12.233  38.465  33.290 1495.9816 18:19:01.24M
2017-11-25T11:24:50.507Z|I-OCEAN7-304-0616641|  25.01  12.233  38.429  33.255 1495.9391 18:19:06.31M
2017-11-25T11:24:55.569Z|I-OCEAN7-304-0616641|  24.98  12.233  38.388  33.216 1495.8917 18:19:11.37M