2017-11-25T11:20:01.809Z|I-OCEAN7-304-0616641|  25.03  12.231  38.395  33.224 1495.8943 18:14:17.59M
2017-11-25T11:20:06.876Z|I-OCEAN7-304-0616641|  25.07  12.231  38.395  33.225 1495.8958 18:14:22.65M
2017-11-25T11:20:11.936Z|I-OCEAN7-304-0616641|  25.03  12.231  38.365  33.196 1495.8611 18:14:27.72M
2017-11-25T11:20:17.004Z|I-OCEAN7-304-0616641|  25.03  12.231  38.366  33.196 1495.8617 18:14:32.78M
2017-11-25T11:20:22.070Z|I-OCEAN7-304-0616641|  25.02  12.231  38.366  33.197 1495.8622 18:14:37.84M
2017-11-25T11:20:27.136Z|I-OCEAN7-304-0616641|  25.11  12.231  38.379  33.210 1495.8781 18:14:42.91M
2017-11-25T11:20:32.198Z|I-OCEAN7-304-0616641|  25.06  12.230  38.343  33.174 1495.8347 18:14:47.97M
2017-11-25T11:20:37.263Z|I-OCEAN7-304-0616641|  25.11  12.230  38.342  33.174 1495.8350 18:14:53.06M
2017-11-25T11:20:42.326Z|I-OCEAN7-304-0616641|  25.10  12.231  38.357  33.188 1495.8524 18:14:58.12M
2017-11-25T11:20:47.391Z|I-OCEAN7-304-0616641|  25.07  12.230  38.358  33.189 1495.8516 18:15:03.18M
2017-11-25T11:20:52.505Z|I-OCEAN7-304-0616641|  25.07  12.230  38.319  33.152 1495.8058 18:15:08.25M
2017-11-25T11:20:57.523Z|I-OCEAN7-304-0616641|  25.06  12.229  38.319  33.153 1495.8048 18:15:13.36M