2017-11-25T11:18:00.513Z|I-OCEAN7-304-0616641| 25.07 12.229 38.344 33.176 1495.8330 18:12:16.29M 2017-11-25T11:18:05.576Z|I-OCEAN7-304-0616641| 25.06 12.229 38.320 33.154 1495.8053 18:12:21.36M 2017-11-25T11:18:10.645Z|I-OCEAN7-304-0616641| 25.04 12.225 38.320 33.158 1495.7954 18:12:26.42M 2017-11-25T11:18:15.707Z|I-OCEAN7-304-0616641| 25.08 12.224 38.321 33.158 1495.7957 18:12:31.49M 2017-11-25T11:18:20.773Z|I-OCEAN7-304-0616641| 25.08 12.224 38.321 33.159 1495.7963 18:12:36.55M 2017-11-25T11:18:25.837Z|I-OCEAN7-304-0616641| 25.08 12.224 38.335 33.172 1495.8126 18:12:41.61M 2017-11-25T11:18:30.904Z|I-OCEAN7-304-0616641| 25.08 12.224 38.353 33.190 1495.8329 18:12:46.67M 2017-11-25T11:18:35.968Z|I-OCEAN7-304-0616641| 25.06 12.230 38.287 33.121 1495.7689 18:12:51.74M 2017-11-25T11:18:41.032Z|I-OCEAN7-304-0616641| 25.05 12.230 38.315 33.148 1495.8025 18:12:56.80M 2017-11-25T11:18:46.096Z|I-OCEAN7-304-0616641| 25.05 12.231 38.340 33.171 1495.8328 18:13:01.87M 2017-11-25T11:18:51.160Z|I-OCEAN7-304-0616641| 25.05 12.232 38.279 33.111 1495.7642 18:13:06.93M 2017-11-25T11:18:56.227Z|I-OCEAN7-304-0616641| 25.04 12.232 38.310 33.141 1495.8005 18:13:12.01M