2017-11-25T11:18:00.513Z|I-OCEAN7-304-0616641|  25.07  12.229  38.344  33.176 1495.8330 18:12:16.29M
2017-11-25T11:18:05.576Z|I-OCEAN7-304-0616641|  25.06  12.229  38.320  33.154 1495.8053 18:12:21.36M
2017-11-25T11:18:10.645Z|I-OCEAN7-304-0616641|  25.04  12.225  38.320  33.158 1495.7954 18:12:26.42M
2017-11-25T11:18:15.707Z|I-OCEAN7-304-0616641|  25.08  12.224  38.321  33.158 1495.7957 18:12:31.49M
2017-11-25T11:18:20.773Z|I-OCEAN7-304-0616641|  25.08  12.224  38.321  33.159 1495.7963 18:12:36.55M
2017-11-25T11:18:25.837Z|I-OCEAN7-304-0616641|  25.08  12.224  38.335  33.172 1495.8126 18:12:41.61M
2017-11-25T11:18:30.904Z|I-OCEAN7-304-0616641|  25.08  12.224  38.353  33.190 1495.8329 18:12:46.67M
2017-11-25T11:18:35.968Z|I-OCEAN7-304-0616641|  25.06  12.230  38.287  33.121 1495.7689 18:12:51.74M
2017-11-25T11:18:41.032Z|I-OCEAN7-304-0616641|  25.05  12.230  38.315  33.148 1495.8025 18:12:56.80M
2017-11-25T11:18:46.096Z|I-OCEAN7-304-0616641|  25.05  12.231  38.340  33.171 1495.8328 18:13:01.87M
2017-11-25T11:18:51.160Z|I-OCEAN7-304-0616641|  25.05  12.232  38.279  33.111 1495.7642 18:13:06.93M
2017-11-25T11:18:56.227Z|I-OCEAN7-304-0616641|  25.04  12.232  38.310  33.141 1495.8005 18:13:12.01M