2017-11-25T11:16:04.023Z|I-OCEAN7-304-0616641|  25.10  12.230  38.324  33.157 1495.8121 18:10:19.79M
2017-11-25T11:16:09.087Z|I-OCEAN7-304-0616641|  25.04  12.230  38.295  33.129 1495.7786 18:10:24.85M
2017-11-25T11:16:14.152Z|I-OCEAN7-304-0616641|  25.06  12.230  38.372  33.203 1495.8668 18:10:29.91M
2017-11-25T11:16:19.216Z|I-OCEAN7-304-0616641|  25.09  12.230  38.283  33.118 1495.7651 18:10:35.00M
2017-11-25T11:16:24.281Z|I-OCEAN7-304-0616641|  25.09  12.230  38.416  33.246 1495.9175 18:10:40.06M
2017-11-25T11:16:29.348Z|I-OCEAN7-304-0616641|  25.09  12.230  38.363  33.194 1495.8567 18:10:45.12M
2017-11-25T11:16:34.410Z|I-OCEAN7-304-0616641|  25.12  12.230  38.287  33.121 1495.7704 18:10:50.19M
2017-11-25T11:16:39.477Z|I-OCEAN7-304-0616641|  25.12  12.230  38.297  33.130 1495.7827 18:10:55.25M
2017-11-25T11:16:44.540Z|I-OCEAN7-304-0616641|  25.08  12.230  38.297  33.130 1495.7828 18:11:00.32M
2017-11-25T11:16:49.604Z|I-OCEAN7-304-0616641|  25.08  12.231  38.309  33.141 1495.7966 18:11:05.38M
2017-11-25T11:16:54.669Z|I-OCEAN7-304-0616641|  25.08  12.231  38.310  33.142 1495.7987 18:11:10.44M
2017-11-25T11:16:59.735Z|I-OCEAN7-304-0616641|  25.08  12.231  38.283  33.117 1495.7677 18:11:15.51M