2017-11-25T11:16:04.023Z|I-OCEAN7-304-0616641| 25.10 12.230 38.324 33.157 1495.8121 18:10:19.79M 2017-11-25T11:16:09.087Z|I-OCEAN7-304-0616641| 25.04 12.230 38.295 33.129 1495.7786 18:10:24.85M 2017-11-25T11:16:14.152Z|I-OCEAN7-304-0616641| 25.06 12.230 38.372 33.203 1495.8668 18:10:29.91M 2017-11-25T11:16:19.216Z|I-OCEAN7-304-0616641| 25.09 12.230 38.283 33.118 1495.7651 18:10:35.00M 2017-11-25T11:16:24.281Z|I-OCEAN7-304-0616641| 25.09 12.230 38.416 33.246 1495.9175 18:10:40.06M 2017-11-25T11:16:29.348Z|I-OCEAN7-304-0616641| 25.09 12.230 38.363 33.194 1495.8567 18:10:45.12M 2017-11-25T11:16:34.410Z|I-OCEAN7-304-0616641| 25.12 12.230 38.287 33.121 1495.7704 18:10:50.19M 2017-11-25T11:16:39.477Z|I-OCEAN7-304-0616641| 25.12 12.230 38.297 33.130 1495.7827 18:10:55.25M 2017-11-25T11:16:44.540Z|I-OCEAN7-304-0616641| 25.08 12.230 38.297 33.130 1495.7828 18:11:00.32M 2017-11-25T11:16:49.604Z|I-OCEAN7-304-0616641| 25.08 12.231 38.309 33.141 1495.7966 18:11:05.38M 2017-11-25T11:16:54.669Z|I-OCEAN7-304-0616641| 25.08 12.231 38.310 33.142 1495.7987 18:11:10.44M 2017-11-25T11:16:59.735Z|I-OCEAN7-304-0616641| 25.08 12.231 38.283 33.117 1495.7677 18:11:15.51M