2017-11-25T11:09:04.422Z|I-OCEAN7-304-0616641|  25.05  12.230  38.335  33.167 1495.8253 18:03:20.18M
2017-11-25T11:09:09.486Z|I-OCEAN7-304-0616641|  25.07  12.230  38.308  33.141 1495.7942 18:03:25.24M
2017-11-25T11:09:14.549Z|I-OCEAN7-304-0616641|  25.11  12.230  38.350  33.181 1495.8433 18:03:30.30M
2017-11-25T11:09:19.618Z|I-OCEAN7-304-0616641|  25.11  12.230  38.340  33.171 1495.8318 18:03:35.37M
2017-11-25T11:09:24.678Z|I-OCEAN7-304-0616641|  25.06  12.230  38.400  33.230 1495.8997 18:03:40.44M
2017-11-25T11:09:29.742Z|I-OCEAN7-304-0616641|  25.07  12.230  38.343  33.174 1495.8339 18:03:45.49M
2017-11-25T11:09:34.811Z|I-OCEAN7-304-0616641|  25.08  12.230  38.353  33.184 1495.8457 18:03:50.56M
2017-11-25T11:09:39.874Z|I-OCEAN7-304-0616641|  25.11  12.230  38.385  33.216 1495.8829 18:03:55.62M
2017-11-25T11:09:44.937Z|I-OCEAN7-304-0616641|  25.12  12.230  38.337  33.169 1495.8268 18:04:00.69M
2017-11-25T11:09:50.005Z|I-OCEAN7-304-0616641|  25.12  12.230  38.337  33.170 1495.8275 18:04:05.75M
2017-11-25T11:09:55.068Z|I-OCEAN7-304-0616641|  25.07  12.226  38.337  33.173 1495.8192 18:04:10.81M