2017-11-25T11:07:02.863Z|I-OCEAN7-304-0616641|  25.17  12.228  38.372  33.205 1495.8633 18:01:18.60M
2017-11-25T11:07:07.928Z|I-OCEAN7-304-0616641|  25.21  12.228  38.360  33.193 1495.8513 18:01:23.67M
2017-11-25T11:07:12.992Z|I-OCEAN7-304-0616641|  25.14  12.228  38.359  33.192 1495.8491 18:01:28.73M
2017-11-25T11:07:18.059Z|I-OCEAN7-304-0616641|  25.14  12.228  38.357  33.190 1495.8473 18:01:33.80M
2017-11-25T11:07:23.122Z|I-OCEAN7-304-0616641|  25.23  12.228  38.355  33.188 1495.8463 18:01:38.86M
2017-11-25T11:07:28.185Z|I-OCEAN7-304-0616641|  25.18  12.228  38.334  33.168 1495.8217 18:01:43.92M
2017-11-25T11:07:33.254Z|I-OCEAN7-304-0616641|  25.18  12.228  38.333  33.167 1495.8198 18:01:49.01M
2017-11-25T11:07:38.318Z|I-OCEAN7-304-0616641|  25.13  12.228  38.353  33.187 1495.8433 18:01:54.07M
2017-11-25T11:07:43.383Z|I-OCEAN7-304-0616641|  25.13  12.228  38.319  33.154 1495.8040 18:01:59.14M
2017-11-25T11:07:48.449Z|I-OCEAN7-304-0616641|  25.14  12.228  38.319  33.153 1495.8040 18:02:04.20M
2017-11-25T11:07:53.514Z|I-OCEAN7-304-0616641|  25.11  12.228  38.309  33.144 1495.7921 18:02:09.27M
2017-11-25T11:07:58.577Z|I-OCEAN7-304-0616641|  25.16  12.228  38.311  33.146 1495.7952 18:02:14.33M