2017-11-25T11:05:01.567Z|I-OCEAN7-304-0616641|  25.17  12.227  38.370  33.204 1495.8589 17:59:17.31M
2017-11-25T11:05:06.632Z|I-OCEAN7-304-0616641|  25.17  12.227  38.327  33.162 1495.8092 17:59:22.37M
2017-11-25T11:05:11.698Z|I-OCEAN7-304-0616641|  25.17  12.227  38.300  33.136 1495.7794 17:59:27.44M
2017-11-25T11:05:16.764Z|I-OCEAN7-304-0616641|  25.15  12.227  38.355  33.189 1495.8435 17:59:32.50M
2017-11-25T11:05:21.828Z|I-OCEAN7-304-0616641|  25.08  12.228  38.390  33.223 1495.8835 17:59:37.57M
2017-11-25T11:05:26.890Z|I-OCEAN7-304-0616641|  25.17  12.228  38.391  33.223 1495.8864 17:59:42.63M
2017-11-25T11:05:31.958Z|I-OCEAN7-304-0616641|  25.17  12.228  38.392  33.224 1495.8871 17:59:47.69M
2017-11-25T11:05:37.022Z|I-OCEAN7-304-0616641|  25.17  12.228  38.354  33.187 1495.8433 17:59:52.76M
2017-11-25T11:05:42.087Z|I-OCEAN7-304-0616641|  25.16  12.228  38.362  33.195 1495.8523 17:59:57.82M
2017-11-25T11:05:47.150Z|I-OCEAN7-304-0616641|  25.15  12.228  38.314  33.148 1495.7972 18:00:02.88M
2017-11-25T11:05:52.217Z|I-OCEAN7-304-0616641|  25.15  12.228  38.314  33.149 1495.7977 18:00:07.95M
2017-11-25T11:05:57.279Z|I-OCEAN7-304-0616641|  25.20  12.228  38.313  33.148 1495.7969 18:00:13.03M