2017-11-25T10:58:01.706Z|I-OCEAN7-304-0616641|  25.24  12.226  38.453  33.284 1495.9532 17:52:17.43M
2017-11-25T10:58:06.768Z|I-OCEAN7-304-0616641|  25.22  12.226  38.405  33.238 1495.8981 17:52:22.49M
2017-11-25T10:58:11.836Z|I-OCEAN7-304-0616641|  25.19  12.226  38.404  33.237 1495.8982 17:52:27.55M
2017-11-25T10:58:16.901Z|I-OCEAN7-304-0616641|  25.20  12.227  38.457  33.287 1495.9591 17:52:32.62M
2017-11-25T10:58:21.965Z|I-OCEAN7-304-0616641|  25.21  12.227  38.407  33.239 1495.9025 17:52:37.68M
2017-11-25T10:58:27.030Z|I-OCEAN7-304-0616641|  25.25  12.227  38.485  33.314 1495.9935 17:52:42.74M
2017-11-25T10:58:32.093Z|I-OCEAN7-304-0616641|  25.25  12.228  38.441  33.272 1495.9445 17:52:47.81M
2017-11-25T10:58:37.158Z|I-OCEAN7-304-0616641|  25.25  12.228  38.451  33.281 1495.9558 17:52:52.87M
2017-11-25T10:58:42.224Z|I-OCEAN7-304-0616641|  25.25  12.228  38.469  33.298 1495.9773 17:52:57.93M
2017-11-25T10:58:47.289Z|I-OCEAN7-304-0616641|  25.26  12.228  38.445  33.275 1495.9510 17:53:03.02M
2017-11-25T10:58:52.091Z|I-OCEAN7-304-0616641|  25.26  12.229  38.445  33.275 1495.9514 17:53:08.08M
2017-11-25T10:58:57.161Z|I-OCEAN7-304-0616641|  25.26  12.229  38.445  33.274 1495.9523 17:53:12.87M