2017-11-25T10:54:04.531Z|I-OCEAN7-304-0616641|  25.32  12.226  38.436  33.267 1495.9360 17:48:20.15M
2017-11-25T10:54:09.504Z|I-OCEAN7-304-0616641|  25.35  12.226  38.434  33.267 1495.9344 17:48:25.31M
2017-11-25T10:54:14.568Z|I-OCEAN7-304-0616641|  25.31  12.226  38.478  33.309 1495.9840 17:48:30.28M
2017-11-25T10:54:19.633Z|I-OCEAN7-304-0616641|  25.31  12.226  38.478  33.309 1495.9834 17:48:35.34M
2017-11-25T10:54:24.699Z|I-OCEAN7-304-0616641|  25.26  12.226  38.478  33.309 1495.9824 17:48:40.41M
2017-11-25T10:54:29.763Z|I-OCEAN7-304-0616641|  25.32  12.226  38.508  33.337 1496.0179 17:48:45.47M
2017-11-25T10:54:34.826Z|I-OCEAN7-304-0616641|  25.30  12.226  38.507  33.336 1496.0178 17:48:50.54M
2017-11-25T10:54:39.893Z|I-OCEAN7-304-0616641|  25.31  12.226  38.427  33.259 1495.9255 17:48:55.60M
2017-11-25T10:54:44.957Z|I-OCEAN7-304-0616641|  25.28  12.226  38.511  33.341 1496.0217 17:49:00.66M
2017-11-25T10:54:50.021Z|I-OCEAN7-304-0616641|  25.36  12.225  38.512  33.342 1496.0223 17:49:05.73M
2017-11-25T10:54:55.084Z|I-OCEAN7-304-0616641|  25.27  12.225  38.476  33.308 1495.9792 17:49:10.79M