2017-11-25T10:52:02.880Z|I-OCEAN7-304-0616641|  25.34  12.223  38.444  33.279 1495.9381 17:46:18.58M
2017-11-25T10:52:07.946Z|I-OCEAN7-304-0616641|  25.34  12.223  38.446  33.280 1495.9398 17:46:23.64M
2017-11-25T10:52:13.013Z|I-OCEAN7-304-0616641|  25.32  12.223  38.462  33.295 1495.9587 17:46:28.71M
2017-11-25T10:52:18.076Z|I-OCEAN7-304-0616641|  25.32  12.223  38.463  33.297 1495.9613 17:46:33.77M
2017-11-25T10:52:23.139Z|I-OCEAN7-304-0616641|  25.33  12.224  38.442  33.276 1495.9379 17:46:38.84M
2017-11-25T10:52:28.206Z|I-OCEAN7-304-0616641|  25.33  12.224  38.442  33.275 1495.9392 17:46:43.90M
2017-11-25T10:52:33.273Z|I-OCEAN7-304-0616641|  25.33  12.225  38.395  33.229 1495.8866 17:46:48.96M
2017-11-25T10:52:38.338Z|I-OCEAN7-304-0616641|  25.36  12.226  38.434  33.266 1495.9335 17:46:54.05M
2017-11-25T10:52:43.400Z|I-OCEAN7-304-0616641|  25.32  12.226  38.564  33.391 1496.0828 17:46:59.11M
2017-11-25T10:52:48.464Z|I-OCEAN7-304-0616641|  25.32  12.226  38.517  33.346 1496.0297 17:47:04.18M
2017-11-25T10:52:53.529Z|I-OCEAN7-304-0616641|  25.32  12.227  38.523  33.351 1496.0371 17:47:09.24M
2017-11-25T10:52:58.594Z|I-OCEAN7-304-0616641|  25.30  12.227  38.522  33.351 1496.0366 17:47:14.30M