2017-11-25T10:52:02.880Z|I-OCEAN7-304-0616641| 25.34 12.223 38.444 33.279 1495.9381 17:46:18.58M 2017-11-25T10:52:07.946Z|I-OCEAN7-304-0616641| 25.34 12.223 38.446 33.280 1495.9398 17:46:23.64M 2017-11-25T10:52:13.013Z|I-OCEAN7-304-0616641| 25.32 12.223 38.462 33.295 1495.9587 17:46:28.71M 2017-11-25T10:52:18.076Z|I-OCEAN7-304-0616641| 25.32 12.223 38.463 33.297 1495.9613 17:46:33.77M 2017-11-25T10:52:23.139Z|I-OCEAN7-304-0616641| 25.33 12.224 38.442 33.276 1495.9379 17:46:38.84M 2017-11-25T10:52:28.206Z|I-OCEAN7-304-0616641| 25.33 12.224 38.442 33.275 1495.9392 17:46:43.90M 2017-11-25T10:52:33.273Z|I-OCEAN7-304-0616641| 25.33 12.225 38.395 33.229 1495.8866 17:46:48.96M 2017-11-25T10:52:38.338Z|I-OCEAN7-304-0616641| 25.36 12.226 38.434 33.266 1495.9335 17:46:54.05M 2017-11-25T10:52:43.400Z|I-OCEAN7-304-0616641| 25.32 12.226 38.564 33.391 1496.0828 17:46:59.11M 2017-11-25T10:52:48.464Z|I-OCEAN7-304-0616641| 25.32 12.226 38.517 33.346 1496.0297 17:47:04.18M 2017-11-25T10:52:53.529Z|I-OCEAN7-304-0616641| 25.32 12.227 38.523 33.351 1496.0371 17:47:09.24M 2017-11-25T10:52:58.594Z|I-OCEAN7-304-0616641| 25.30 12.227 38.522 33.351 1496.0366 17:47:14.30M