2017-11-25T10:50:01.586Z|I-OCEAN7-304-0616641|  25.39  12.225  38.494  33.325 1496.0017 17:44:17.28M
2017-11-25T10:50:06.650Z|I-OCEAN7-304-0616641|  25.29  12.225  38.494  33.325 1495.9999 17:44:22.35M
2017-11-25T10:50:11.717Z|I-OCEAN7-304-0616641|  25.30  12.225  38.470  33.302 1495.9716 17:44:27.41M
2017-11-25T10:50:16.779Z|I-OCEAN7-304-0616641|  25.38  12.225  38.470  33.302 1495.9724 17:44:32.48M
2017-11-25T10:50:21.847Z|I-OCEAN7-304-0616641|  25.38  12.224  38.470  33.302 1495.9714 17:44:37.54M
2017-11-25T10:50:26.910Z|I-OCEAN7-304-0616641|  25.38  12.224  38.457  33.290 1495.9565 17:44:42.61M
2017-11-25T10:50:31.973Z|I-OCEAN7-304-0616641|  25.33  12.225  38.455  33.288 1495.9547 17:44:47.67M
2017-11-25T10:50:37.040Z|I-OCEAN7-304-0616641|  25.33  12.224  38.456  33.289 1495.9543 17:44:52.73M
2017-11-25T10:50:42.106Z|I-OCEAN7-304-0616641|  25.35  12.224  38.486  33.317 1495.9896 17:44:57.80M
2017-11-25T10:50:47.168Z|I-OCEAN7-304-0616641|  25.35  12.225  38.534  33.364 1496.0461 17:45:02.86M
2017-11-25T10:50:51.976Z|I-OCEAN7-304-0616641|  25.37  12.225  38.535  33.365 1496.0469 17:45:07.92M
2017-11-25T10:50:57.039Z|I-OCEAN7-304-0616641|  25.34  12.224  38.482  33.314 1495.9850 17:45:12.73M