2017-11-25T10:39:04.461Z|I-OCEAN7-304-0616641|  25.42  12.228  38.324  33.158 1495.8131 17:33:20.13M
2017-11-25T10:39:09.524Z|I-OCEAN7-304-0616641|  25.42  12.228  38.259  33.096 1495.7382 17:33:25.19M
2017-11-25T10:39:14.592Z|I-OCEAN7-304-0616641|  25.43  12.228  38.252  33.089 1495.7302 17:33:30.25M
2017-11-25T10:39:19.654Z|I-OCEAN7-304-0616641|  25.43  12.228  38.297  33.132 1495.7816 17:33:35.32M
2017-11-25T10:39:24.722Z|I-OCEAN7-304-0616641|  25.48  12.228  38.297  33.133 1495.7825 17:33:40.38M
2017-11-25T10:39:29.526Z|I-OCEAN7-304-0616641|  25.42  12.228  38.292  33.128 1495.7761 17:33:45.45M
2017-11-25T10:39:34.591Z|I-OCEAN7-304-0616641|  25.43  12.228  38.321  33.156 1495.8092 17:33:50.26M
2017-11-25T10:39:39.655Z|I-OCEAN7-304-0616641|  25.39  12.227  38.313  33.148 1495.7991 17:33:55.32M
2017-11-25T10:39:44.723Z|I-OCEAN7-304-0616641|  25.39  12.227  38.334  33.169 1495.8231 17:34:00.38M
2017-11-25T10:39:49.783Z|I-OCEAN7-304-0616641|  25.45  12.227  38.280  33.117 1495.7622 17:34:05.45M
2017-11-25T10:39:54.845Z|I-OCEAN7-304-0616641|  25.45  12.227  38.280  33.116 1495.7607 17:34:10.51M
2017-11-25T10:39:59.911Z|I-OCEAN7-304-0616641|  25.44  12.227  38.279  33.116 1495.7592 17:34:15.57M