2017-11-25T10:39:04.461Z|I-OCEAN7-304-0616641| 25.42 12.228 38.324 33.158 1495.8131 17:33:20.13M 2017-11-25T10:39:09.524Z|I-OCEAN7-304-0616641| 25.42 12.228 38.259 33.096 1495.7382 17:33:25.19M 2017-11-25T10:39:14.592Z|I-OCEAN7-304-0616641| 25.43 12.228 38.252 33.089 1495.7302 17:33:30.25M 2017-11-25T10:39:19.654Z|I-OCEAN7-304-0616641| 25.43 12.228 38.297 33.132 1495.7816 17:33:35.32M 2017-11-25T10:39:24.722Z|I-OCEAN7-304-0616641| 25.48 12.228 38.297 33.133 1495.7825 17:33:40.38M 2017-11-25T10:39:29.526Z|I-OCEAN7-304-0616641| 25.42 12.228 38.292 33.128 1495.7761 17:33:45.45M 2017-11-25T10:39:34.591Z|I-OCEAN7-304-0616641| 25.43 12.228 38.321 33.156 1495.8092 17:33:50.26M 2017-11-25T10:39:39.655Z|I-OCEAN7-304-0616641| 25.39 12.227 38.313 33.148 1495.7991 17:33:55.32M 2017-11-25T10:39:44.723Z|I-OCEAN7-304-0616641| 25.39 12.227 38.334 33.169 1495.8231 17:34:00.38M 2017-11-25T10:39:49.783Z|I-OCEAN7-304-0616641| 25.45 12.227 38.280 33.117 1495.7622 17:34:05.45M 2017-11-25T10:39:54.845Z|I-OCEAN7-304-0616641| 25.45 12.227 38.280 33.116 1495.7607 17:34:10.51M 2017-11-25T10:39:59.911Z|I-OCEAN7-304-0616641| 25.44 12.227 38.279 33.116 1495.7592 17:34:15.57M