2017-11-25T10:37:02.907Z|I-OCEAN7-304-0616641|  25.46  12.227  38.329  33.164 1495.8174 17:31:18.65M
2017-11-25T10:37:07.969Z|I-OCEAN7-304-0616641|  25.46  12.227  38.330  33.165 1495.8175 17:31:23.62M
2017-11-25T10:37:13.035Z|I-OCEAN7-304-0616641|  25.46  12.227  38.316  33.152 1495.8015 17:31:28.68M
2017-11-25T10:37:18.099Z|I-OCEAN7-304-0616641|  25.44  12.227  38.316  33.152 1495.8018 17:31:33.75M
2017-11-25T10:37:23.164Z|I-OCEAN7-304-0616641|  25.44  12.225  38.316  33.153 1495.7971 17:31:38.81M
2017-11-25T10:37:28.229Z|I-OCEAN7-304-0616641|  25.44  12.225  38.316  33.153 1495.7968 17:31:43.88M
2017-11-25T10:37:33.296Z|I-OCEAN7-304-0616641|  25.44  12.225  38.315  33.153 1495.7968 17:31:48.94M
2017-11-25T10:37:38.357Z|I-OCEAN7-304-0616641|  25.47  12.223  38.321  33.160 1495.7980 17:31:54.03M
2017-11-25T10:37:43.423Z|I-OCEAN7-304-0616641|  25.47  12.225  38.321  33.158 1495.8031 17:31:59.09M
2017-11-25T10:37:48.488Z|I-OCEAN7-304-0616641|  25.47  12.225  38.321  33.158 1495.8038 17:32:04.15M
2017-11-25T10:37:53.553Z|I-OCEAN7-304-0616641|  25.46  12.226  38.284  33.122 1495.7628 17:32:09.22M
2017-11-25T10:37:58.620Z|I-OCEAN7-304-0616641|  25.46  12.226  38.284  33.122 1495.7634 17:32:14.28M