2017-11-25T10:32:04.863Z|I-OCEAN7-304-0616641|  25.47  12.223  38.282  33.122 1495.7535 17:26:20.50M
2017-11-25T10:32:09.668Z|I-OCEAN7-304-0616641|  25.50  12.223  38.320  33.159 1495.7977 17:26:25.56M
2017-11-25T10:32:14.731Z|I-OCEAN7-304-0616641|  25.53  12.223  38.402  33.239 1495.8926 17:26:30.37M
2017-11-25T10:32:19.797Z|I-OCEAN7-304-0616641|  25.53  12.224  38.403  33.237 1495.8962 17:26:35.44M
2017-11-25T10:32:24.862Z|I-OCEAN7-304-0616641|  25.54  12.224  38.467  33.300 1495.9707 17:26:40.50M
2017-11-25T10:32:29.927Z|I-OCEAN7-304-0616641|  25.46  12.224  38.442  33.275 1495.9407 17:26:45.57M
2017-11-25T10:32:34.991Z|I-OCEAN7-304-0616641|  25.48  12.224  38.407  33.242 1495.9006 17:26:50.63M
2017-11-25T10:32:40.056Z|I-OCEAN7-304-0616641|  25.48  12.224  38.355  33.192 1495.8398 17:26:55.69M
2017-11-25T10:32:45.123Z|I-OCEAN7-304-0616641|  25.47  12.224  38.316  33.155 1495.7950 17:27:00.76M
2017-11-25T10:32:50.186Z|I-OCEAN7-304-0616641|  25.50  12.224  38.340  33.178 1495.8231 17:27:05.82M
2017-11-25T10:32:55.252Z|I-OCEAN7-304-0616641|  25.46  12.224  38.346  33.183 1495.8300 17:27:10.88M