2017-11-25T10:30:03.567Z|I-OCEAN7-304-0616641| 25.47 12.227 38.311 33.147 1495.7968 17:24:19.21M 2017-11-25T10:30:08.631Z|I-OCEAN7-304-0616641| 25.53 12.227 38.320 33.156 1495.8074 17:24:24.27M 2017-11-25T10:30:13.696Z|I-OCEAN7-304-0616641| 25.51 12.226 38.338 33.174 1495.8270 17:24:29.33M 2017-11-25T10:30:18.759Z|I-OCEAN7-304-0616641| 25.51 12.226 38.338 33.174 1495.8253 17:24:34.40M 2017-11-25T10:30:23.824Z|I-OCEAN7-304-0616641| 25.51 12.225 38.258 33.097 1495.7329 17:24:39.46M 2017-11-25T10:30:28.889Z|I-OCEAN7-304-0616641| 25.51 12.225 38.266 33.106 1495.7410 17:24:44.52M 2017-11-25T10:30:33.956Z|I-OCEAN7-304-0616641| 25.51 12.224 38.268 33.108 1495.7408 17:24:49.59M 2017-11-25T10:30:39.022Z|I-OCEAN7-304-0616641| 25.51 12.223 38.282 33.122 1495.7544 17:24:54.65M 2017-11-25T10:30:44.087Z|I-OCEAN7-304-0616641| 25.50 12.223 38.248 33.090 1495.7150 17:24:59.72M 2017-11-25T10:30:49.151Z|I-OCEAN7-304-0616641| 25.48 12.223 38.294 33.134 1495.7676 17:25:04.78M 2017-11-25T10:30:54.214Z|I-OCEAN7-304-0616641| 25.46 12.223 38.317 33.156 1495.7932 17:25:09.84M 2017-11-25T10:30:59.279Z|I-OCEAN7-304-0616641| 25.46 12.223 38.311 33.150 1495.7878 17:25:14.91M