2017-11-25T10:30:03.567Z|I-OCEAN7-304-0616641|  25.47  12.227  38.311  33.147 1495.7968 17:24:19.21M
2017-11-25T10:30:08.631Z|I-OCEAN7-304-0616641|  25.53  12.227  38.320  33.156 1495.8074 17:24:24.27M
2017-11-25T10:30:13.696Z|I-OCEAN7-304-0616641|  25.51  12.226  38.338  33.174 1495.8270 17:24:29.33M
2017-11-25T10:30:18.759Z|I-OCEAN7-304-0616641|  25.51  12.226  38.338  33.174 1495.8253 17:24:34.40M
2017-11-25T10:30:23.824Z|I-OCEAN7-304-0616641|  25.51  12.225  38.258  33.097 1495.7329 17:24:39.46M
2017-11-25T10:30:28.889Z|I-OCEAN7-304-0616641|  25.51  12.225  38.266  33.106 1495.7410 17:24:44.52M
2017-11-25T10:30:33.956Z|I-OCEAN7-304-0616641|  25.51  12.224  38.268  33.108 1495.7408 17:24:49.59M
2017-11-25T10:30:39.022Z|I-OCEAN7-304-0616641|  25.51  12.223  38.282  33.122 1495.7544 17:24:54.65M
2017-11-25T10:30:44.087Z|I-OCEAN7-304-0616641|  25.50  12.223  38.248  33.090 1495.7150 17:24:59.72M
2017-11-25T10:30:49.151Z|I-OCEAN7-304-0616641|  25.48  12.223  38.294  33.134 1495.7676 17:25:04.78M
2017-11-25T10:30:54.214Z|I-OCEAN7-304-0616641|  25.46  12.223  38.317  33.156 1495.7932 17:25:09.84M
2017-11-25T10:30:59.279Z|I-OCEAN7-304-0616641|  25.46  12.223  38.311  33.150 1495.7878 17:25:14.91M