2017-11-25T10:28:02.271Z|I-OCEAN7-304-0616641|  25.55  12.224  38.289  33.129 1495.7653 17:22:17.89M
2017-11-25T10:28:07.338Z|I-OCEAN7-304-0616641|  25.51  12.223  38.298  33.137 1495.7734 17:22:22.95M
2017-11-25T10:28:12.397Z|I-OCEAN7-304-0616641|  25.51  12.223  38.240  33.082 1495.7068 17:22:28.04M
2017-11-25T10:28:17.467Z|I-OCEAN7-304-0616641|  25.51  12.223  38.241  33.083 1495.7068 17:22:33.10M
2017-11-25T10:28:22.531Z|I-OCEAN7-304-0616641|  25.51  12.223  38.269  33.109 1495.7399 17:22:38.16M
2017-11-25T10:28:27.597Z|I-OCEAN7-304-0616641|  25.51  12.223  38.216  33.059 1495.6788 17:22:43.23M
2017-11-25T10:28:32.661Z|I-OCEAN7-304-0616641|  25.51  12.223  38.245  33.087 1495.7134 17:22:48.29M
2017-11-25T10:28:37.466Z|I-OCEAN7-304-0616641|  25.52  12.224  38.278  33.118 1495.7527 17:22:53.36M
2017-11-25T10:28:42.530Z|I-OCEAN7-304-0616641|  25.53  12.224  38.288  33.127 1495.7642 17:22:58.17M
2017-11-25T10:28:47.593Z|I-OCEAN7-304-0616641|  25.52  12.224  38.274  33.114 1495.7480 17:23:03.23M
2017-11-25T10:28:52.661Z|I-OCEAN7-304-0616641|  25.52  12.224  38.274  33.114 1495.7471 17:23:08.29M
2017-11-25T10:28:57.722Z|I-OCEAN7-304-0616641|  25.51  12.226  38.262  33.101 1495.7383 17:23:13.36M