2017-11-25T10:26:01.070Z|I-OCEAN7-304-0616641|  25.52  12.225  38.283  33.121 1495.7605 17:20:16.59M
2017-11-25T10:26:06.042Z|I-OCEAN7-304-0616641|  25.57  12.225  38.296  33.133 1495.7761 17:20:21.75M
2017-11-25T10:26:11.104Z|I-OCEAN7-304-0616641|  25.51  12.225  38.296  33.134 1495.7760 17:20:26.72M
2017-11-25T10:26:16.169Z|I-OCEAN7-304-0616641|  25.52  12.226  38.296  33.133 1495.7767 17:20:31.78M
2017-11-25T10:26:21.237Z|I-OCEAN7-304-0616641|  25.52  12.226  38.296  33.133 1495.7777 17:20:36.85M
2017-11-25T10:26:26.039Z|I-OCEAN7-304-0616641|  25.54  12.226  38.321  33.158 1495.8075 17:20:41.91M
2017-11-25T10:26:31.106Z|I-OCEAN7-304-0616641|  25.54  12.226  38.253  33.092 1495.7291 17:20:46.72M
2017-11-25T10:26:36.169Z|I-OCEAN7-304-0616641|  25.56  12.226  38.253  33.092 1495.7296 17:20:51.79M
2017-11-25T10:26:41.234Z|I-OCEAN7-304-0616641|  25.51  12.226  38.253  33.092 1495.7288 17:20:56.85M
2017-11-25T10:26:46.301Z|I-OCEAN7-304-0616641|  25.51  12.226  38.262  33.100 1495.7390 17:21:01.91M
2017-11-25T10:26:51.364Z|I-OCEAN7-304-0616641|  25.51  12.227  38.305  33.142 1495.7898 17:21:07.00M
2017-11-25T10:26:56.427Z|I-OCEAN7-304-0616641|  25.51  12.227  38.298  33.134 1495.7816 17:21:12.06M