2017-11-25T10:24:04.747Z|I-OCEAN7-304-0616641|  25.55  12.227  38.292  33.128 1495.7760 17:18:20.36M
2017-11-25T10:24:09.810Z|I-OCEAN7-304-0616641|  25.55  12.227  38.285  33.121 1495.7677 17:18:25.43M
2017-11-25T10:24:14.875Z|I-OCEAN7-304-0616641|  25.54  12.227  38.335  33.169 1495.8252 17:18:30.49M
2017-11-25T10:24:19.940Z|I-OCEAN7-304-0616641|  25.54  12.227  38.300  33.135 1495.7856 17:18:35.55M
2017-11-25T10:24:25.001Z|I-OCEAN7-304-0616641|  25.54  12.227  38.307  33.142 1495.7942 17:18:40.62M
2017-11-25T10:24:29.811Z|I-OCEAN7-304-0616641|  25.54  12.227  38.306  33.141 1495.7924 17:18:45.68M
2017-11-25T10:24:34.874Z|I-OCEAN7-304-0616641|  25.54  12.227  38.293  33.129 1495.7778 17:18:50.49M
2017-11-25T10:24:39.938Z|I-OCEAN7-304-0616641|  25.55  12.228  38.277  33.114 1495.7605 17:18:55.55M
2017-11-25T10:24:45.003Z|I-OCEAN7-304-0616641|  25.56  12.228  38.277  33.113 1495.7600 17:19:00.62M
2017-11-25T10:24:50.069Z|I-OCEAN7-304-0616641|  25.57  12.228  38.279  33.115 1495.7642 17:19:05.68M
2017-11-25T10:24:55.135Z|I-OCEAN7-304-0616641|  25.57  12.228  38.328  33.162 1495.8207 17:19:10.74M