2017-11-25T10:19:00.857Z|I-OCEAN7-304-0616641| 25.58 12.223 38.313 33.152 1495.7917 17:13:16.45M 2017-11-25T10:19:05.922Z|I-OCEAN7-304-0616641| 25.62 12.223 38.261 33.102 1495.7334 17:13:21.52M 2017-11-25T10:19:10.987Z|I-OCEAN7-304-0616641| 25.60 12.223 38.262 33.102 1495.7339 17:13:26.58M 2017-11-25T10:19:16.051Z|I-OCEAN7-304-0616641| 25.60 12.223 38.274 33.114 1495.7477 17:13:31.65M 2017-11-25T10:19:21.114Z|I-OCEAN7-304-0616641| 25.60 12.223 38.257 33.097 1495.7278 17:13:36.71M 2017-11-25T10:19:26.181Z|I-OCEAN7-304-0616641| 25.65 12.223 38.265 33.105 1495.7380 17:13:41.77M 2017-11-25T10:19:31.245Z|I-OCEAN7-304-0616641| 25.60 12.223 38.280 33.120 1495.7554 17:13:46.84M 2017-11-25T10:19:36.309Z|I-OCEAN7-304-0616641| 25.58 12.223 38.263 33.103 1495.7351 17:13:51.90M 2017-11-25T10:19:41.377Z|I-OCEAN7-304-0616641| 25.58 12.223 38.373 33.210 1495.8621 17:13:56.96M 2017-11-25T10:19:46.440Z|I-OCEAN7-304-0616641| 25.51 12.224 38.441 33.275 1495.9393 17:14:02.05M 2017-11-25T10:19:51.507Z|I-OCEAN7-304-0616641| 25.62 12.224 38.431 33.265 1495.9298 17:14:07.11M 2017-11-25T10:19:56.571Z|I-OCEAN7-304-0616641| 25.58 12.224 38.393 33.229 1495.8854 17:14:12.18M