2017-11-25T10:19:00.857Z|I-OCEAN7-304-0616641|  25.58  12.223  38.313  33.152 1495.7917 17:13:16.45M
2017-11-25T10:19:05.922Z|I-OCEAN7-304-0616641|  25.62  12.223  38.261  33.102 1495.7334 17:13:21.52M
2017-11-25T10:19:10.987Z|I-OCEAN7-304-0616641|  25.60  12.223  38.262  33.102 1495.7339 17:13:26.58M
2017-11-25T10:19:16.051Z|I-OCEAN7-304-0616641|  25.60  12.223  38.274  33.114 1495.7477 17:13:31.65M
2017-11-25T10:19:21.114Z|I-OCEAN7-304-0616641|  25.60  12.223  38.257  33.097 1495.7278 17:13:36.71M
2017-11-25T10:19:26.181Z|I-OCEAN7-304-0616641|  25.65  12.223  38.265  33.105 1495.7380 17:13:41.77M
2017-11-25T10:19:31.245Z|I-OCEAN7-304-0616641|  25.60  12.223  38.280  33.120 1495.7554 17:13:46.84M
2017-11-25T10:19:36.309Z|I-OCEAN7-304-0616641|  25.58  12.223  38.263  33.103 1495.7351 17:13:51.90M
2017-11-25T10:19:41.377Z|I-OCEAN7-304-0616641|  25.58  12.223  38.373  33.210 1495.8621 17:13:56.96M
2017-11-25T10:19:46.440Z|I-OCEAN7-304-0616641|  25.51  12.224  38.441  33.275 1495.9393 17:14:02.05M
2017-11-25T10:19:51.507Z|I-OCEAN7-304-0616641|  25.62  12.224  38.431  33.265 1495.9298 17:14:07.11M
2017-11-25T10:19:56.571Z|I-OCEAN7-304-0616641|  25.58  12.224  38.393  33.229 1495.8854 17:14:12.18M