2017-11-25T10:17:04.883Z|I-OCEAN7-304-0616641|  25.57  12.226  38.244  33.082 1495.7188 17:11:20.48M
2017-11-25T10:17:09.952Z|I-OCEAN7-304-0616641|  25.57  12.227  38.243  33.082 1495.7192 17:11:25.54M
2017-11-25T10:17:15.018Z|I-OCEAN7-304-0616641|  25.57  12.227  38.245  33.083 1495.7220 17:11:30.60M
2017-11-25T10:17:20.082Z|I-OCEAN7-304-0616641|  25.61  12.227  38.268  33.106 1495.7496 17:11:35.67M
2017-11-25T10:17:25.144Z|I-OCEAN7-304-0616641|  25.57  12.226  38.290  33.127 1495.7731 17:11:40.73M
2017-11-25T10:17:30.211Z|I-OCEAN7-304-0616641|  25.57  12.226  38.237  33.076 1495.7115 17:11:45.79M
2017-11-25T10:17:35.275Z|I-OCEAN7-304-0616641|  25.59  12.226  38.272  33.110 1495.7516 17:11:50.86M
2017-11-25T10:17:40.339Z|I-OCEAN7-304-0616641|  25.59  12.226  38.272  33.110 1495.7507 17:11:55.92M
2017-11-25T10:17:45.407Z|I-OCEAN7-304-0616641|  25.59  12.225  38.240  33.080 1495.7136 17:12:01.01M
2017-11-25T10:17:50.471Z|I-OCEAN7-304-0616641|  25.59  12.225  38.190  33.032 1495.6556 17:12:06.07M
2017-11-25T10:17:55.534Z|I-OCEAN7-304-0616641|  25.59  12.225  38.232  33.072 1495.7025 17:12:11.14M