2017-11-25T10:13:02.034Z|I-OCEAN7-304-0616641| 25.63 12.226 38.229 33.069 1495.7030 17:07:17.61M 2017-11-25T10:13:07.101Z|I-OCEAN7-304-0616641| 25.64 12.226 38.285 33.123 1495.7676 17:07:22.67M 2017-11-25T10:13:12.165Z|I-OCEAN7-304-0616641| 25.64 12.226 38.315 33.151 1495.8015 17:07:27.74M 2017-11-25T10:13:17.228Z|I-OCEAN7-304-0616641| 25.69 12.226 38.309 33.145 1495.7954 17:07:32.80M 2017-11-25T10:13:22.294Z|I-OCEAN7-304-0616641| 25.68 12.227 38.268 33.106 1495.7500 17:07:37.86M 2017-11-25T10:13:27.361Z|I-OCEAN7-304-0616641| 25.63 12.226 38.269 33.106 1495.7493 17:07:42.93M 2017-11-25T10:13:32.425Z|I-OCEAN7-304-0616641| 25.63 12.226 38.303 33.139 1495.7887 17:07:48.01M 2017-11-25T10:13:37.489Z|I-OCEAN7-304-0616641| 25.62 12.227 38.302 33.139 1495.7885 17:07:53.08M 2017-11-25T10:13:42.551Z|I-OCEAN7-304-0616641| 25.59 12.227 38.262 33.099 1495.7415 17:07:58.14M 2017-11-25T10:13:47.619Z|I-OCEAN7-304-0616641| 25.59 12.227 38.262 33.099 1495.7412 17:08:03.20M 2017-11-25T10:13:52.684Z|I-OCEAN7-304-0616641| 25.61 12.226 38.261 33.099 1495.7408 17:08:08.27M 2017-11-25T10:13:57.748Z|I-OCEAN7-304-0616641| 25.61 12.226 38.261 33.099 1495.7405 17:08:13.33M