2017-11-25T10:04:01.136Z|I-OCEAN7-304-0616641| 25.69 12.225 38.310 33.148 1495.7939 16:58:16.69M 2017-11-25T10:04:06.204Z|I-OCEAN7-304-0616641| 25.69 12.225 38.310 33.147 1495.7937 16:58:21.75M 2017-11-25T10:04:11.268Z|I-OCEAN7-304-0616641| 25.68 12.225 38.317 33.154 1495.8031 16:58:26.81M 2017-11-25T10:04:16.075Z|I-OCEAN7-304-0616641| 25.68 12.225 38.318 33.155 1495.8048 16:58:31.88M 2017-11-25T10:04:21.136Z|I-OCEAN7-304-0616641| 25.68 12.226 38.331 33.167 1495.8198 16:58:36.69M 2017-11-25T10:04:26.204Z|I-OCEAN7-304-0616641| 25.67 12.225 38.330 33.166 1495.8185 16:58:41.75M 2017-11-25T10:04:31.266Z|I-OCEAN7-304-0616641| 25.65 12.225 38.364 33.199 1495.8567 16:58:46.81M 2017-11-25T10:04:36.335Z|I-OCEAN7-304-0616641| 25.65 12.225 38.364 33.199 1495.8564 16:58:51.87M 2017-11-25T10:04:41.398Z|I-OCEAN7-304-0616641| 25.65 12.225 38.431 33.263 1495.9336 16:58:56.94M 2017-11-25T10:04:46.464Z|I-OCEAN7-304-0616641| 25.63 12.225 38.381 33.216 1495.8761 16:59:02.02M 2017-11-25T10:04:51.528Z|I-OCEAN7-304-0616641| 25.64 12.225 38.316 33.153 1495.8010 16:59:07.09M 2017-11-25T10:04:56.593Z|I-OCEAN7-304-0616641| 25.64 12.225 38.283 33.121 1495.7629 16:59:12.15M