2017-11-25T09:58:02.057Z|I-OCEAN7-304-0616641| 25.73 12.225 38.244 33.083 1495.7198 16:52:17.61M 2017-11-25T09:58:07.123Z|I-OCEAN7-304-0616641| 25.73 12.226 38.287 33.125 1495.7706 16:52:22.65M 2017-11-25T09:58:12.183Z|I-OCEAN7-304-0616641| 25.69 12.226 38.263 33.101 1495.7432 16:52:27.71M 2017-11-25T09:58:17.251Z|I-OCEAN7-304-0616641| 25.67 12.226 38.270 33.107 1495.7516 16:52:32.77M 2017-11-25T09:58:22.316Z|I-OCEAN7-304-0616641| 25.67 12.227 38.271 33.108 1495.7529 16:52:37.84M 2017-11-25T09:58:27.380Z|I-OCEAN7-304-0616641| 25.68 12.227 38.251 33.089 1495.7316 16:52:42.90M 2017-11-25T09:58:32.448Z|I-OCEAN7-304-0616641| 25.68 12.227 38.196 33.036 1495.6681 16:52:47.97M 2017-11-25T09:58:37.252Z|I-OCEAN7-304-0616641| 25.74 12.227 38.219 33.057 1495.6949 16:52:53.05M 2017-11-25T09:58:42.314Z|I-OCEAN7-304-0616641| 25.73 12.227 38.242 33.080 1495.7211 16:52:57.84M 2017-11-25T09:58:47.378Z|I-OCEAN7-304-0616641| 25.72 12.227 38.242 33.080 1495.7209 16:53:02.90M 2017-11-25T09:58:52.443Z|I-OCEAN7-304-0616641| 25.72 12.227 38.242 33.080 1495.7216 16:53:07.97M 2017-11-25T09:58:57.510Z|I-OCEAN7-304-0616641| 25.72 12.227 38.253 33.091 1495.7341 16:53:13.05M