2017-11-25T09:42:00.779Z|I-OCEAN7-304-0616641| 25.74 12.231 38.333 33.164 1495.8354 16:36:16.26M 2017-11-25T09:42:05.843Z|I-OCEAN7-304-0616641| 25.73 12.231 38.333 33.165 1495.8352 16:36:21.33M 2017-11-25T09:42:10.650Z|I-OCEAN7-304-0616641| 25.73 12.230 38.334 33.165 1495.8350 16:36:26.39M 2017-11-25T09:42:15.713Z|I-OCEAN7-304-0616641| 25.71 12.230 38.311 33.144 1495.8080 16:36:31.20M 2017-11-25T09:42:20.780Z|I-OCEAN7-304-0616641| 25.74 12.230 38.352 33.183 1495.8547 16:36:36.27M 2017-11-25T09:42:25.843Z|I-OCEAN7-304-0616641| 25.74 12.230 38.326 33.159 1495.8247 16:36:41.33M 2017-11-25T09:42:30.910Z|I-OCEAN7-304-0616641| 25.69 12.229 38.327 33.160 1495.8236 16:36:46.39M 2017-11-25T09:42:35.973Z|I-OCEAN7-304-0616641| 25.71 12.229 38.300 33.134 1495.7930 16:36:51.46M 2017-11-25T09:42:41.040Z|I-OCEAN7-304-0616641| 25.71 12.229 38.299 33.133 1495.7921 16:36:56.52M 2017-11-25T09:42:46.102Z|I-OCEAN7-304-0616641| 25.75 12.229 38.328 33.161 1495.8263 16:37:01.59M 2017-11-25T09:42:51.164Z|I-OCEAN7-304-0616641| 25.73 12.229 38.328 33.162 1495.8256 16:37:06.65M 2017-11-25T09:42:56.235Z|I-OCEAN7-304-0616641| 25.73 12.229 38.320 33.154 1495.8157 16:37:11.71M