2017-11-25T09:36:01.435Z|I-OCEAN7-304-0616641|  25.74  12.233  38.346  33.175 1495.8553 16:30:16.89M
2017-11-25T09:36:06.505Z|I-OCEAN7-304-0616641|  25.74  12.233  38.347  33.176 1495.8582 16:30:21.95M
2017-11-25T09:36:11.567Z|I-OCEAN7-304-0616641|  25.72  12.234  38.324  33.153 1495.8313 16:30:27.04M
2017-11-25T09:36:16.633Z|I-OCEAN7-304-0616641|  25.76  12.234  38.324  33.153 1495.8322 16:30:32.11M
2017-11-25T09:36:21.695Z|I-OCEAN7-304-0616641|  25.70  12.234  38.276  33.107 1495.7759 16:30:37.17M
2017-11-25T09:36:26.762Z|I-OCEAN7-304-0616641|  25.72  12.234  38.276  33.107 1495.7764 16:30:42.23M
2017-11-25T09:36:31.826Z|I-OCEAN7-304-0616641|  25.72  12.234  38.258  33.090 1495.7555 16:30:47.30M
2017-11-25T09:36:36.889Z|I-OCEAN7-304-0616641|  25.72  12.233  38.317  33.147 1495.8226 16:30:52.36M
2017-11-25T09:36:41.955Z|I-OCEAN7-304-0616641|  25.73  12.233  38.291  33.122 1495.7924 16:30:57.42M
2017-11-25T09:36:47.022Z|I-OCEAN7-304-0616641|  25.73  12.233  38.302  33.132 1495.8035 16:31:02.49M
2017-11-25T09:36:52.086Z|I-OCEAN7-304-0616641|  25.74  12.232  38.283  33.115 1495.7821 16:31:07.55M
2017-11-25T09:36:57.148Z|I-OCEAN7-304-0616641|  25.74  12.232  38.276  33.108 1495.7721 16:31:12.62M