2017-11-25T09:29:02.357Z|I-OCEAN7-304-0616641|  25.75  12.234  38.278  33.109 1495.7797 16:23:17.79M
2017-11-25T09:29:07.423Z|I-OCEAN7-304-0616641|  25.69  12.234  38.277  33.108 1495.7773 16:23:22.86M
2017-11-25T09:29:12.489Z|I-OCEAN7-304-0616641|  25.73  12.234  38.262  33.093 1495.7607 16:23:27.92M
2017-11-25T09:29:17.552Z|I-OCEAN7-304-0616641|  25.72  12.234  38.259  33.090 1495.7572 16:23:33.01M
2017-11-25T09:29:22.618Z|I-OCEAN7-304-0616641|  25.72  12.234  38.277  33.107 1495.7773 16:23:38.07M
2017-11-25T09:29:27.682Z|I-OCEAN7-304-0616641|  25.77  12.234  38.277  33.107 1495.7791 16:23:43.13M
2017-11-25T09:29:32.749Z|I-OCEAN7-304-0616641|  25.71  12.234  38.278  33.109 1495.7810 16:23:48.20M
2017-11-25T09:29:37.813Z|I-OCEAN7-304-0616641|  25.79  12.235  38.277  33.107 1495.7819 16:23:53.26M
2017-11-25T09:29:42.874Z|I-OCEAN7-304-0616641|  25.77  12.236  38.277  33.106 1495.7827 16:23:58.33M
2017-11-25T09:29:47.940Z|I-OCEAN7-304-0616641|  25.77  12.236  38.278  33.106 1495.7853 16:24:03.39M
2017-11-25T09:29:52.746Z|I-OCEAN7-304-0616641|  25.77  12.237  38.307  33.134 1495.8202 16:24:08.45M
2017-11-25T09:29:57.811Z|I-OCEAN7-304-0616641|  25.77  12.237  38.274  33.102 1495.7833 16:24:13.26M