2017-11-25T09:23:03.274Z|I-OCEAN7-304-0616641| 25.79 12.234 38.293 33.123 1495.7980 16:17:18.69M 2017-11-25T09:23:08.341Z|I-OCEAN7-304-0616641| 25.79 12.234 38.293 33.123 1495.7981 16:17:23.76M 2017-11-25T09:23:13.405Z|I-OCEAN7-304-0616641| 25.72 12.234 38.277 33.108 1495.7772 16:17:28.82M 2017-11-25T09:23:18.470Z|I-OCEAN7-304-0616641| 25.71 12.234 38.241 33.073 1495.7354 16:17:33.89M 2017-11-25T09:23:23.533Z|I-OCEAN7-304-0616641| 25.74 12.234 38.294 33.124 1495.7983 16:17:38.95M 2017-11-25T09:23:28.597Z|I-OCEAN7-304-0616641| 25.74 12.234 38.285 33.115 1495.7888 16:17:44.03M 2017-11-25T09:23:33.663Z|I-OCEAN7-304-0616641| 25.74 12.235 38.284 33.114 1495.7896 16:17:49.10M 2017-11-25T09:23:38.728Z|I-OCEAN7-304-0616641| 25.74 12.235 38.283 33.112 1495.7889 16:17:54.16M 2017-11-25T09:23:43.793Z|I-OCEAN7-304-0616641| 25.76 12.235 38.282 33.111 1495.7872 16:17:59.22M 2017-11-25T09:23:48.858Z|I-OCEAN7-304-0616641| 25.77 12.235 38.339 33.166 1495.8530 16:18:04.29M 2017-11-25T09:23:53.925Z|I-OCEAN7-304-0616641| 25.77 12.235 38.368 33.194 1495.8859 16:18:09.35M 2017-11-25T09:23:58.987Z|I-OCEAN7-304-0616641| 25.73 12.235 38.419 33.243 1495.9441 16:18:14.42M