2017-11-25T09:23:03.274Z|I-OCEAN7-304-0616641|  25.79  12.234  38.293  33.123 1495.7980 16:17:18.69M
2017-11-25T09:23:08.341Z|I-OCEAN7-304-0616641|  25.79  12.234  38.293  33.123 1495.7981 16:17:23.76M
2017-11-25T09:23:13.405Z|I-OCEAN7-304-0616641|  25.72  12.234  38.277  33.108 1495.7772 16:17:28.82M
2017-11-25T09:23:18.470Z|I-OCEAN7-304-0616641|  25.71  12.234  38.241  33.073 1495.7354 16:17:33.89M
2017-11-25T09:23:23.533Z|I-OCEAN7-304-0616641|  25.74  12.234  38.294  33.124 1495.7983 16:17:38.95M
2017-11-25T09:23:28.597Z|I-OCEAN7-304-0616641|  25.74  12.234  38.285  33.115 1495.7888 16:17:44.03M
2017-11-25T09:23:33.663Z|I-OCEAN7-304-0616641|  25.74  12.235  38.284  33.114 1495.7896 16:17:49.10M
2017-11-25T09:23:38.728Z|I-OCEAN7-304-0616641|  25.74  12.235  38.283  33.112 1495.7889 16:17:54.16M
2017-11-25T09:23:43.793Z|I-OCEAN7-304-0616641|  25.76  12.235  38.282  33.111 1495.7872 16:17:59.22M
2017-11-25T09:23:48.858Z|I-OCEAN7-304-0616641|  25.77  12.235  38.339  33.166 1495.8530 16:18:04.29M
2017-11-25T09:23:53.925Z|I-OCEAN7-304-0616641|  25.77  12.235  38.368  33.194 1495.8859 16:18:09.35M
2017-11-25T09:23:58.987Z|I-OCEAN7-304-0616641|  25.73  12.235  38.419  33.243 1495.9441 16:18:14.42M