2017-11-25T09:18:04.711Z|I-OCEAN7-304-0616641|  25.75  12.238  38.307  33.133 1495.8214 16:12:20.12M
2017-11-25T09:18:09.778Z|I-OCEAN7-304-0616641|  25.82  12.236  38.306  33.134 1495.8179 16:12:25.19M
2017-11-25T09:18:14.838Z|I-OCEAN7-304-0616641|  25.72  12.236  38.257  33.087 1495.7588 16:12:30.26M
2017-11-25T09:18:19.905Z|I-OCEAN7-304-0616641|  25.72  12.235  38.280  33.109 1495.7849 16:12:35.32M
2017-11-25T09:18:24.970Z|I-OCEAN7-304-0616641|  25.76  12.235  38.320  33.148 1495.8306 16:12:40.38M
2017-11-25T09:18:30.035Z|I-OCEAN7-304-0616641|  25.75  12.235  38.415  33.240 1495.9391 16:12:45.45M
2017-11-25T09:18:35.099Z|I-OCEAN7-304-0616641|  25.78  12.234  38.407  33.232 1495.9290 16:12:50.51M
2017-11-25T09:18:40.163Z|I-OCEAN7-304-0616641|  25.73  12.234  38.391  33.217 1495.9102 16:12:55.57M
2017-11-25T09:18:45.230Z|I-OCEAN7-304-0616641|  25.72  12.234  38.375  33.202 1495.8911 16:13:00.64M
2017-11-25T09:18:50.292Z|I-OCEAN7-304-0616641|  25.77  12.234  38.374  33.201 1495.8916 16:13:05.70M
2017-11-25T09:18:55.356Z|I-OCEAN7-304-0616641|  25.77  12.234  38.374  33.200 1495.8905 16:13:10.76M