2017-11-25T09:16:03.153Z|I-OCEAN7-304-0616641|  25.77  12.238  38.338  33.162 1495.8586 16:10:18.55M
2017-11-25T09:16:08.218Z|I-OCEAN7-304-0616641|  25.78  12.239  38.337  33.162 1495.8593 16:10:23.62M
2017-11-25T09:16:13.282Z|I-OCEAN7-304-0616641|  25.78  12.239  38.306  33.132 1495.8242 16:10:28.68M
2017-11-25T09:16:18.348Z|I-OCEAN7-304-0616641|  25.79  12.239  38.306  33.131 1495.8239 16:10:33.74M
2017-11-25T09:16:23.412Z|I-OCEAN7-304-0616641|  25.79  12.239  38.292  33.117 1495.8073 16:10:38.81M
2017-11-25T09:16:28.480Z|I-OCEAN7-304-0616641|  25.82  12.239  38.290  33.116 1495.8053 16:10:43.87M
2017-11-25T09:16:33.543Z|I-OCEAN7-304-0616641|  25.81  12.238  38.292  33.118 1495.8066 16:10:48.94M
2017-11-25T09:16:38.609Z|I-OCEAN7-304-0616641|  25.81  12.239  38.263  33.089 1495.7755 16:10:54.02M
2017-11-25T09:16:43.720Z|I-OCEAN7-304-0616641|  25.75  12.239  38.241  33.068 1495.7499 16:10:59.09M
2017-11-25T09:16:48.738Z|I-OCEAN7-304-0616641|  25.76  12.239  38.242  33.069 1495.7506 16:11:04.19M
2017-11-25T09:16:53.802Z|I-OCEAN7-304-0616641|  25.72  12.239  38.242  33.069 1495.7498 16:11:09.21M
2017-11-25T09:16:58.865Z|I-OCEAN7-304-0616641|  25.72  12.239  38.290  33.115 1495.8044 16:11:14.28M