2017-11-25T08:59:00.839Z|I-OCEAN7-304-0616641|  25.78  12.240  38.326  33.149 1495.8507 15:53:16.20M
2017-11-25T08:59:05.904Z|I-OCEAN7-304-0616641|  25.78  12.241  38.304  33.128 1495.8262 15:53:21.26M
2017-11-25T08:59:10.967Z|I-OCEAN7-304-0616641|  25.78  12.241  38.274  33.098 1495.7919 15:53:26.32M
2017-11-25T08:59:16.033Z|I-OCEAN7-304-0616641|  25.78  12.242  38.318  33.140 1495.8438 15:53:31.39M
2017-11-25T08:59:21.098Z|I-OCEAN7-304-0616641|  25.81  12.242  38.354  33.174 1495.8860 15:53:36.45M
2017-11-25T08:59:26.162Z|I-OCEAN7-304-0616641|  25.82  12.242  38.376  33.196 1495.9122 15:53:41.51M
2017-11-25T08:59:31.227Z|I-OCEAN7-304-0616641|  25.81  12.242  38.353  33.173 1495.8868 15:53:46.58M
2017-11-25T08:59:36.294Z|I-OCEAN7-304-0616641|  25.81  12.243  38.354  33.174 1495.8882 15:53:51.64M
2017-11-25T08:59:41.357Z|I-OCEAN7-304-0616641|  25.80  12.243  38.318  33.139 1495.8475 15:53:56.71M
2017-11-25T08:59:46.424Z|I-OCEAN7-304-0616641|  25.80  12.243  38.291  33.113 1495.8171 15:54:01.77M
2017-11-25T08:59:51.486Z|I-OCEAN7-304-0616641|  25.83  12.243  38.302  33.124 1495.8304 15:54:06.83M
2017-11-25T08:59:56.552Z|I-OCEAN7-304-0616641|  25.83  12.243  38.359  33.179 1495.8961 15:54:11.90M