2017-11-25T08:39:01.777Z|I-OCEAN7-304-0616641|  25.79  12.248  38.350  33.166 1495.8964 15:33:17.08M
2017-11-25T08:39:06.841Z|I-OCEAN7-304-0616641|  25.79  12.248  38.313  33.129 1495.8531 15:33:22.14M
2017-11-25T08:39:11.904Z|I-OCEAN7-304-0616641|  25.77  12.248  38.304  33.121 1495.8425 15:33:27.20M
2017-11-25T08:39:16.970Z|I-OCEAN7-304-0616641|  25.76  12.248  38.303  33.120 1495.8418 15:33:32.26M
2017-11-25T08:39:22.032Z|I-OCEAN7-304-0616641|  25.76  12.248  38.308  33.125 1495.8468 15:33:37.33M
2017-11-25T08:39:27.098Z|I-OCEAN7-304-0616641|  25.76  12.248  38.309  33.126 1495.8478 15:33:42.39M
2017-11-25T08:39:32.164Z|I-OCEAN7-304-0616641|  25.77  12.247  38.293  33.112 1495.8290 15:33:47.45M
2017-11-25T08:39:37.231Z|I-OCEAN7-304-0616641|  25.79  12.247  38.292  33.111 1495.8268 15:33:52.52M
2017-11-25T08:39:42.292Z|I-OCEAN7-304-0616641|  25.76  12.247  38.291  33.110 1495.8252 15:33:57.58M
2017-11-25T08:39:47.360Z|I-OCEAN7-304-0616641|  25.77  12.247  38.234  33.055 1495.7596 15:34:02.64M
2017-11-25T08:39:52.425Z|I-OCEAN7-304-0616641|  25.76  12.247  38.271  33.090 1495.8032 15:34:07.71M
2017-11-25T08:39:57.488Z|I-OCEAN7-304-0616641|  25.80  12.248  38.265  33.084 1495.7985 15:34:12.78M