2017-11-25T08:31:01.658Z|I-OCEAN7-304-0616641|  25.76  12.256  38.320  33.130 1495.8794 15:25:16.91M
2017-11-25T08:31:06.722Z|I-OCEAN7-304-0616641|  25.73  12.256  38.276  33.087 1495.8275 15:25:22.00M
2017-11-25T08:31:11.787Z|I-OCEAN7-304-0616641|  25.74  12.255  38.248  33.061 1495.7948 15:25:27.06M
2017-11-25T08:31:16.851Z|I-OCEAN7-304-0616641|  25.74  12.255  38.282  33.094 1495.8331 15:25:32.12M
2017-11-25T08:31:21.916Z|I-OCEAN7-304-0616641|  25.77  12.254  38.272  33.084 1495.8201 15:25:37.19M
2017-11-25T08:31:26.981Z|I-OCEAN7-304-0616641|  25.77  12.254  38.291  33.103 1495.8414 15:25:42.25M
2017-11-25T08:31:32.047Z|I-OCEAN7-304-0616641|  25.77  12.253  38.268  33.081 1495.8140 15:25:47.32M
2017-11-25T08:31:37.111Z|I-OCEAN7-304-0616641|  25.77  12.253  38.261  33.075 1495.8060 15:25:52.38M
2017-11-25T08:31:42.177Z|I-OCEAN7-304-0616641|  25.77  12.253  38.250  33.064 1495.7928 15:25:57.44M
2017-11-25T08:31:47.240Z|I-OCEAN7-304-0616641|  25.72  12.253  38.268  33.082 1495.8136 15:26:02.51M
2017-11-25T08:31:52.305Z|I-OCEAN7-304-0616641|  25.82  12.254  38.268  33.081 1495.8153 15:26:07.57M
2017-11-25T08:31:57.111Z|I-OCEAN7-304-0616641|  25.76  12.254  38.260  33.074 1495.8053 15:26:12.63M